Search results will open in a new window on money.tmx.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$134.47
Change: -1.80-1.32% )
August 10, 2020 at 4:19 p.m.
Volume: 90
Last Price:
134.47
Last Trade:
4:19 p.m.
Change:
-1.80 ( -1.32% )
Volume:
90
Open:
138.84
Close:
136.27
Day High:
138.84
Day Low:
133.80
52 Week High:
144.97
52 Week Low:
84.50
Bid Price:
0.00
Bid Size:
0
Ask Price:
0.00
Ask Size:
0
Earnings Per Share:
4.40
Price-Earnings Ratio:
31.00
Shares:
56,574,530
Market Capitalization:
7.61 B
Dividend:
2.80
Ex-Dividend:
August 20, 2020
Yield:
2.0822
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
x $134.47 10,900 Aug. 10 BMO Nesbitt Burns Inc. (009) BMO Nesbitt Burns Inc. (009)
q $134.47 18 Aug. 10 Merrill Lynch Canada Inc. (039) TD Securities Inc. (007)
q $134.47 59 Aug. 10 RBC Capital Markets (002) TD Securities Inc. (007)
q $134.47 71 Aug. 10 Morgan Stanley Canada Limited (053) TD Securities Inc. (007)
q $134.47 7 Aug. 10 Raymond James Ltd. (089) TD Securities Inc. (007)
q $134.47 70 Aug. 10 Raymond James Ltd. (089) TD Securities Inc. (007)
q $134.47 6 Aug. 10 Credit Suisse Securities (Canada) Inc. (072) TD Securities Inc. (007)
q $134.47 7 Aug. 10 Barclays Capital Canada Inc. (090) TD Securities Inc. (007)
q $134.47 61 Aug. 10 TD Securities Inc. (007) Anonymous (001)
q $134.47 75 Aug. 10 TD Securities Inc. (007) Morgan Stanley Canada Limited (053)
q $134.47 79 Aug. 10 TD Securities Inc. (007) Anonymous (001)
q $134.47 89 Aug. 10 TD Securities Inc. (007) TD Securities Inc. (007)
q $134.47 49 Aug. 10 TD Securities Inc. (007) CIBC World Markets Inc. (079)
q $134.47 14 Aug. 10 TD Securities Inc. (007) CIBC World Markets Inc. (079)
q $134.47 100 Aug. 10 CIBC World Markets Inc. (079) TD Securities Inc. (007)
q $134.47 100 Aug. 10 CIBC World Markets Inc. (079) Morgan Stanley Canada Limited (053)
q $134.47 100 Aug. 10 Morgan Stanley Canada Limited (053) Morgan Stanley Canada Limited (053)
q $134.47 400 Aug. 10 CIBC World Markets Inc. (079) Anonymous (001)
q $134.47 100 Aug. 10 Merrill Lynch Canada Inc. (039) Anonymous (001)
q $134.47 400 Aug. 10 CIBC World Markets Inc. (079) Anonymous (001)
q $134.47 100 Aug. 10 Anonymous (001) TD Securities Inc. (007)
q $134.47 100 Aug. 10 Anonymous (001) RBC Capital Markets (002)
q $134.47 100 Aug. 10 Anonymous (001) CIBC World Markets Inc. (079)
q $134.47 700 Aug. 10 Goldman Sachs Canada Inc. (065) CIBC World Markets Inc. (079)
q $134.47 100 Aug. 10 Raymond James Ltd. (089) CIBC World Markets Inc. (079)
q $134.47 100 Aug. 10 National Bank Financial Inc. (080) CIBC World Markets Inc. (079)
q $134.47 300 Aug. 10 Raymond James Ltd. (089) CIBC World Markets Inc. (079)
q $134.47 100 Aug. 10 Anonymous (001) CIBC World Markets Inc. (079)
q $134.47 700 Aug. 10 Paradigm Capital Inc. (016) CIBC World Markets Inc. (079)
q $134.47 200 Aug. 10 Paradigm Capital Inc. (016) UBS Securities Canada Inc. (015)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2020 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.