Search results will open in a new window on TMXMoney.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$117.10
Change: -0.88-0.75% )
February 14, 2020 at 4:00 p.m.
Volume: 176
Last Price:
117.10
Last Trade:
4:00 p.m.
Change:
-0.88 ( -0.75% )
Volume:
176
Open:
117.97
Close:
117.98
Day High:
118.23
Day Low:
116.72
52 Week High:
128.86
52 Week Low:
81.39
Bid Price:
116.83
Bid Size:
100
Ask Price:
117.54
Ask Size:
100
Earnings Per Share:
4.43
Price-Earnings Ratio:
26.40
Shares:
56,255,517
Market Capitalization:
6.59 B
Dividend:
2.64
Ex-Dividend:
February 27, 2020
Yield:
2.2545
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
q $117.10 8 16:00:00 RBC Capital Markets (002) Anonymous (001)
q $117.10 19 16:00:00 RBC Capital Markets (002) Merrill Lynch Canada Inc. (039)
q $117.10 20 16:00:00 RBC Capital Markets (002) Instinet Canada Limited (013)
q $117.10 16 16:00:00 RBC Capital Markets (002) Morgan Stanley Canada Limited (053)
q $117.10 16 16:00:00 RBC Capital Markets (002) Morgan Stanley Canada Limited (053)
q $117.10 5 16:00:00 RBC Capital Markets (002) Anonymous (001)
q $117.10 44 16:00:00 Anonymous (001) RBC Capital Markets (002)
q $117.10 9 16:00:00 Anonymous (001) RBC Capital Markets (002)
q $117.10 1 16:00:00 Goldman Sachs Canada Inc. (065) RBC Capital Markets (002)
q $117.10 85 16:00:00 CIBC World Markets Inc. (079) RBC Capital Markets (002)
q $117.10 100 16:00:00 UBS Securities Canada Inc. (015) Merrill Lynch Canada Inc. (039)
q $117.10 100 16:00:00 UBS Securities Canada Inc. (015) RBC Capital Markets (002)
q $117.10 200 16:00:00 UBS Securities Canada Inc. (015) CIBC World Markets Inc. (079)
q $117.10 100 16:00:00 UBS Securities Canada Inc. (015) Morgan Stanley Canada Limited (053)
q $117.10 300 16:00:00 Morgan Stanley Canada Limited (053) Morgan Stanley Canada Limited (053)
q $117.10 200 16:00:00 UBS Securities Canada Inc. (015) RBC Capital Markets (002)
q $117.10 100 16:00:00 UBS Securities Canada Inc. (015) CIBC World Markets Inc. (079)
q $117.10 300 16:00:00 Goldman Sachs Canada Inc. (065) CIBC World Markets Inc. (079)
q $117.10 600 16:00:00 Anonymous (001) CIBC World Markets Inc. (079)
q $117.10 100 16:00:00 Morgan Stanley Canada Limited (053) CIBC World Markets Inc. (079)
q $117.10 300 16:00:00 Goldman Sachs Canada Inc. (065) CIBC World Markets Inc. (079)
q $117.10 300 16:00:00 National Bank Financial Inc. (080) CIBC World Markets Inc. (079)
q $117.10 1,000 16:00:00 Morgan Stanley Canada Limited (053) CIBC World Markets Inc. (079)
q $117.10 600 16:00:00 Morgan Stanley Canada Limited (053) BMO Nesbitt Burns Inc. (009)
q $117.10 100 16:00:00 Morgan Stanley Canada Limited (053) Morgan Stanley Canada Limited (053)
q $117.10 100 16:00:00 Morgan Stanley Canada Limited (053) Anonymous (001)
q $117.10 100 16:00:00 Morgan Stanley Canada Limited (053) Anonymous (001)
q $117.10 200 16:00:00 Morgan Stanley Canada Limited (053) Anonymous (001)
q $117.10 200 16:00:00 Morgan Stanley Canada Limited (053) Anonymous (001)
q $117.10 100 16:00:00 Morgan Stanley Canada Limited (053) CIBC World Markets Inc. (079)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2020 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.