Search results will open in a new window on TMXMoney.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$133.51
Change: -0.55-0.41% )
July 10, 2020 at 4:25 p.m.
Volume: 125
Last Price:
133.51
Last Trade:
4:25 p.m.
Change:
-0.55 ( -0.41% )
Volume:
125
Open:
134.04
Close:
134.06
Day High:
134.04
Day Low:
131.63
52 Week High:
141.20
52 Week Low:
84.50
Bid Price:
133.02
Bid Size:
100
Ask Price:
133.77
Ask Size:
100
Earnings Per Share:
4.58
Price-Earnings Ratio:
29.20
Shares:
56,530,007
Market Capitalization:
7.55 B
Dividend:
2.64
Ex-Dividend:
May 28, 2020
Yield:
1.9774
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
x $133.51 7,100 16:25:34 BMO Nesbitt Burns Inc. (009) BMO Nesbitt Burns Inc. (009)
q $133.51 90 16:00:00 TD Securities Inc. (007) Anonymous (001)
q $133.51 35 16:00:00 TD Securities Inc. (007) Morgan Stanley Canada Limited (053)
q $133.51 49 16:00:00 TD Securities Inc. (007) Anonymous (001)
q $133.51 70 16:00:00 TD Securities Inc. (007) TD Securities Inc. (007)
q $133.51 16 16:00:00 TD Securities Inc. (007) National Bank Financial Inc. (080)
q $133.51 49 16:00:00 TD Securities Inc. (007) National Bank Financial Inc. (080)
q $133.51 99 16:00:00 TD Securities Inc. (007) TD Securities Inc. (007)
q $133.51 6 16:00:00 TD Securities Inc. (007) Goldman Sachs Canada Inc. (065)
q $133.51 43 16:00:00 TD Securities Inc. (007) Goldman Sachs Canada Inc. (065)
q $133.51 35 16:00:00 TD Securities Inc. (007) National Bank Financial Inc. (080)
q $133.51 20 16:00:00 RBC Capital Markets (002) TD Securities Inc. (007)
q $133.51 71 16:00:00 Anonymous (001) TD Securities Inc. (007)
q $133.51 55 16:00:00 Raymond James Ltd. (089) TD Securities Inc. (007)
q $133.51 83 16:00:00 Sociu00E9tu00E9 Gu00E9nu00E9rale Capital Canada Inc. (101) TD Securities Inc. (007)
q $133.51 82 16:00:00 Morgan Stanley Canada Limited (053) TD Securities Inc. (007)
q $133.51 38 16:00:00 Merrill Lynch Canada Inc. (039) TD Securities Inc. (007)
q $133.51 7 16:00:00 J.P. Morgan Securities Canada Inc. (222) TD Securities Inc. (007)
q $133.51 27 16:00:00 ITG Canada Corp. (014) TD Securities Inc. (007)
q $133.51 23 16:00:00 Canaccord Genuity Corp. (033) TD Securities Inc. (007)
q $133.51 8 16:00:00 J.P. Morgan Securities Canada Inc. (222) TD Securities Inc. (007)
q $133.51 200 16:00:00 Morgan Stanley Canada Limited (053) Merrill Lynch Canada Inc. (039)
q $133.51 200 16:00:00 Scotia Capital Inc. (085) Merrill Lynch Canada Inc. (039)
q $133.51 200 16:00:00 RBC Capital Markets (002) Merrill Lynch Canada Inc. (039)
q $133.51 200 16:00:00 Raymond James Ltd. (089) Merrill Lynch Canada Inc. (039)
q $133.51 800 16:00:00 Raymond James Ltd. (089) Barclays Capital Canada Inc. (090)
q $133.51 400 16:00:00 Raymond James Ltd. (089) Barclays Capital Canada Inc. (090)
q $133.51 200 16:00:00 Sociu00E9tu00E9 Gu00E9nu00E9rale Capital Canada Inc. (101) Barclays Capital Canada Inc. (090)
q $133.51 100 16:00:00 BMO Nesbitt Burns Inc. (009) Barclays Capital Canada Inc. (090)
q $133.51 500 16:00:00 Credit Suisse Securities (Canada) Inc. (072) Barclays Capital Canada Inc. (090)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2020 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.