Search results will open in a new window on money.tmx.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$136.59
Change: 3.342.51% )
September 22, 2020 at 4:00 p.m.
Volume: 84
Last Price:
136.59
Last Trade:
4:00 p.m.
Change:
3.34 ( 2.51% )
Volume:
84
Open:
132.86
Close:
133.25
Day High:
137.39
Day Low:
132.86
52 Week High:
144.97
52 Week Low:
84.50
Bid Price:
135.75
Bid Size:
100
Ask Price:
136.82
Ask Size:
100
Earnings Per Share:
4.40
Price-Earnings Ratio:
31.20
Shares:
56,610,587
Market Capitalization:
7.73 B
Dividend:
2.80
Ex-Dividend:
August 20, 2020
Yield:
2.0499
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
q $136.59 81 16:00:00 RBC Capital Markets (002) TD Securities Inc. (007)
q $136.59 62 16:00:00 Anonymous (001) TD Securities Inc. (007)
q $136.59 59 16:00:00 Scotia Capital Inc. (085) TD Securities Inc. (007)
q $136.59 3 16:00:00 Sociu00E9tu00E9 Gu00E9nu00E9rale Capital Canada Inc. (101) TD Securities Inc. (007)
q $136.59 2 16:00:00 Anonymous (001) TD Securities Inc. (007)
q $136.59 82 16:00:00 Morgan Stanley Canada Limited (053) TD Securities Inc. (007)
q $136.59 29 16:00:00 National Bank Financial Inc. (080) TD Securities Inc. (007)
q $136.59 78 16:00:00 State Street Global Markets Canada Inc. (023) TD Securities Inc. (007)
q $136.59 3 16:00:00 TD Securities Inc. (007) TD Securities Inc. (007)
q $136.59 20 16:00:00 State Street Global Markets Canada Inc. (023) TD Securities Inc. (007)
q $136.59 88 16:00:00 CIBC World Markets Inc. (079) TD Securities Inc. (007)
q $136.59 89 16:00:00 J.P. Morgan Securities Canada Inc. (222) TD Securities Inc. (007)
q $136.59 80 16:00:00 TD Securities Inc. (007) Scotia Capital Inc. (085)
q $136.59 49 16:00:00 TD Securities Inc. (007) Morgan Stanley Canada Limited (053)
q $136.59 76 16:00:00 TD Securities Inc. (007) Morgan Stanley Canada Limited (053)
q $136.59 79 16:00:00 TD Securities Inc. (007) Morgan Stanley Canada Limited (053)
q $136.59 56 16:00:00 TD Securities Inc. (007) RBC Capital Markets (002)
q $136.59 49 16:00:00 TD Securities Inc. (007) Morgan Stanley Canada Limited (053)
q $136.59 20 16:00:00 TD Securities Inc. (007) Credential Securities Inc. (088)
q $136.59 55 16:00:00 TD Securities Inc. (007) ITG Canada Corp. (014)
q $136.59 100 16:00:00 TD Securities Inc. (007) Morgan Stanley Canada Limited (053)
q $136.59 300 16:00:00 CIBC World Markets Inc. (079) Morgan Stanley Canada Limited (053)
q $136.59 100 16:00:00 CIBC World Markets Inc. (079) Morgan Stanley Canada Limited (053)
q $136.59 100 16:00:00 Morgan Stanley Canada Limited (053) Morgan Stanley Canada Limited (053)
q $136.59 100 16:00:00 Merrill Lynch Canada Inc. (039) Morgan Stanley Canada Limited (053)
q $136.59 100 16:00:00 CIBC World Markets Inc. (079) Morgan Stanley Canada Limited (053)
q $136.59 200 16:00:00 CIBC World Markets Inc. (079) CIBC World Markets Inc. (079)
q $136.59 100 16:00:00 CIBC World Markets Inc. (079) CIBC World Markets Inc. (079)
q $136.59 100 16:00:00 CIBC World Markets Inc. (079) CIBC World Markets Inc. (079)
q $136.59 100 16:00:00 Anonymous (001) Merrill Lynch Canada Inc. (039)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2020 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.