Search results will open in a new window on TMXMoney.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$134.05
Change: 0.540.4% )
July 13, 2020 at 4:16 p.m.
Volume: 165
Last Price:
134.05
Last Trade:
4:16 p.m.
Change:
0.54 ( 0.4% )
Volume:
165
Open:
133.45
Close:
133.51
Day High:
134.90
Day Low:
133.45
52 Week High:
141.20
52 Week Low:
84.50
Bid Price:
133.19
Bid Size:
100
Ask Price:
134.20
Ask Size:
100
Earnings Per Share:
4.58
Price-Earnings Ratio:
29.20
Shares:
56,530,007
Market Capitalization:
7.58 B
Dividend:
2.64
Ex-Dividend:
May 28, 2020
Yield:
1.9694
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
x $134.05 900 16:16:19 BMO Nesbitt Burns Inc. (009) BMO Nesbitt Burns Inc. (009)
q $134.05 44 16:00:00 RBC Capital Markets (002) Merrill Lynch Canada Inc. (039)
q $134.05 66 16:00:00 RBC Capital Markets (002) Anonymous (001)
q $134.05 3 16:00:00 RBC Capital Markets (002) Credit Suisse Securities (Canada) Inc. (072)
q $134.05 24 16:00:00 RBC Capital Markets (002) Credit Suisse Securities (Canada) Inc. (072)
q $134.05 32 16:00:00 RBC Capital Markets (002) Morgan Stanley Canada Limited (053)
q $134.05 14 16:00:00 RBC Capital Markets (002) Goldman Sachs Canada Inc. (065)
q $134.05 20 16:00:00 Morgan Stanley Canada Limited (053) RBC Capital Markets (002)
q $134.05 1 16:00:00 CIBC World Markets Inc. (079) RBC Capital Markets (002)
q $134.05 94 16:00:00 Anonymous (001) RBC Capital Markets (002)
q $134.05 43 16:00:00 Sociu00E9tu00E9 Gu00E9nu00E9rale Capital Canada Inc. (101) RBC Capital Markets (002)
q $134.05 50 16:00:00 Morgan Stanley Canada Limited (053) RBC Capital Markets (002)
q $134.05 3 16:00:00 Scotia Capital Inc. (085) RBC Capital Markets (002)
q $134.05 98 16:00:00 TD Securities Inc. (007) RBC Capital Markets (002)
q $134.05 81 16:00:00 Anonymous (001) RBC Capital Markets (002)
q $134.05 73 16:00:00 Goldman Sachs Canada Inc. (065) RBC Capital Markets (002)
q $134.05 41 16:00:00 RBC Capital Markets (002) RBC Capital Markets (002)
q $134.05 22 16:00:00 Anonymous (001) RBC Capital Markets (002)
q $134.05 39 16:00:00 Canaccord Genuity Corp. (033) RBC Capital Markets (002)
q $134.05 23 16:00:00 Anonymous (001) RBC Capital Markets (002)
q $134.05 86 16:00:00 UBS Securities Canada Inc. (015) RBC Capital Markets (002)
q $134.05 20 16:00:00 Goldman Sachs Canada Inc. (065) RBC Capital Markets (002)
q $134.05 2 16:00:00 Goldman Sachs Canada Inc. (065) RBC Capital Markets (002)
q $134.05 39 16:00:00 Barclays Capital Canada Inc. (090) RBC Capital Markets (002)
q $134.05 100 16:00:00 RBC Capital Markets (002) CIBC World Markets Inc. (079)
q $134.05 300 16:00:00 RBC Capital Markets (002) Barclays Capital Canada Inc. (090)
q $134.05 100 16:00:00 RBC Capital Markets (002) Barclays Capital Canada Inc. (090)
q $134.05 100 16:00:00 Morgan Stanley Canada Limited (053) CIBC World Markets Inc. (079)
q $134.05 200 16:00:00 Morgan Stanley Canada Limited (053) CIBC World Markets Inc. (079)
q $134.05 300 16:00:00 Morgan Stanley Canada Limited (053) Barclays Capital Canada Inc. (090)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2020 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.