Search results will open in a new window on money.tmx.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$133.44
Change: 1.260.95% )
May 14, 2021 at 11:21 a.m.
Volume: 14
Last Price:
133.44
Last Trade:
11:21 a.m.
Change:
1.26 ( 0.95% )
Volume:
14
Open:
133.99
Close:
132.18
Day High:
133.99
Day Low:
131.70
52 Week High:
144.97
52 Week Low:
120.13
Bid Price:
133.36
Bid Size:
200
Ask Price:
133.46
Ask Size:
100
Earnings Per Share:
5.42
Price-Earnings Ratio:
24.40
Shares:
56,214,431
Market Capitalization:
7.50 B
Dividend:
3.08
Ex-Dividend:
May 27, 2021
Yield:
2.3302
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
  $133.44 100 11:21:38 TD Securities Inc. (007) CIBC World Markets Inc. (079)
  $133.41 100 11:21:38 Anonymous (001) Morgan Stanley Canada Limited (053)
  $133.40 100 11:21:38 TD Securities Inc. (007) Desjardins Securities Inc. (019)
  $133.38 100 11:21:38 TD Securities Inc. (007) RBC Capital Markets (002)
  $133.34 100 11:14:06 Anonymous (001) Instinet Canada Limited (013)
k $133.255 100 11:12:44 Anonymous (001) BMO Nesbitt Burns Inc. (009)
  $133.21 100 11:11:37 CIBC World Markets Inc. (079) RBC Capital Markets (002)
e $133.14 13 11:03:42 Goldman Sachs Canada Inc. (065) Anonymous (001)
  $133.17 100 10:58:19 Anonymous (001) Anonymous (001)
e $133.20 20 10:58:18 Anonymous (001) Questrade Inc. (124)
  $133.27 100 10:58:18 National Bank Financial Inc. (080) CIBC World Markets Inc. (079)
  $133.15 100 10:52:28 Anonymous (001) National Bank Financial Inc. (080)
  $133.15 100 10:52:28 Anonymous (001) National Bank Financial Inc. (080)
  $133.15 100 10:52:28 Anonymous (001) National Bank Financial Inc. (080)
e $133.11 17 10:50:56 Goldman Sachs Canada Inc. (065) Anonymous (001)
e $133.11 18 10:50:56 Goldman Sachs Canada Inc. (065) Anonymous (001)
e $133.11 19 10:50:56 Goldman Sachs Canada Inc. (065) Anonymous (001)
  $133.10 100 10:48:13 CIBC World Markets Inc. (079) Morgan Stanley Canada Limited (053)
  $133.09 100 10:48:13 CIBC World Markets Inc. (079) RBC Capital Markets (002)
  $133.08 100 10:48:12 Anonymous (001) CIBC World Markets Inc. (079)
  $133.08 100 10:48:12 Anonymous (001) CIBC World Markets Inc. (079)
  $133.07 100 10:47:53 CIBC World Markets Inc. (079) Anonymous (001)
  $133.07 100 10:47:53 CIBC World Markets Inc. (079) Credit Suisse Securities (Canada) Inc. (072)
e $132.99 50 10:47:30 TD Securities Inc. (007) Questrade Inc. (124)
e $133.07 87 10:46:00 CIBC World Markets Inc. (079) TD Securities Inc. (007)
k $133.07 100 10:40:20 National Bank Financial Inc. (080) CIBC World Markets Inc. (079)
  $132.96 100 10:32:21 Morgan Stanley Canada Limited (053) Anonymous (001)
  $133.02 100 10:32:12 RBC Capital Markets (002) Anonymous (001)
k $133.03 100 10:32:12 Merrill Lynch Canada Inc. (039) Morgan Stanley Canada Limited (053)
e $132.98 16 10:31:34 Anonymous (001) Anonymous (001)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2021 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.