Search results will open in a new window on money.tmx.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$135.18
Change: 0.270.2% )
May 10, 2021 at 4:00 p.m.
Volume: 81
Last Price:
135.18
Last Trade:
4:00 p.m.
Change:
0.27 ( 0.2% )
Volume:
81
Open:
134.60
Close:
134.91
Day High:
135.59
Day Low:
133.94
52 Week High:
144.97
52 Week Low:
120.13
Bid Price:
134.00
Bid Size:
100
Ask Price:
135.50
Ask Size:
100
Earnings Per Share:
4.96
Price-Earnings Ratio:
27.20
Shares:
56,214,431
Market Capitalization:
7.60 B
Dividend:
2.80
Ex-Dividend:
February 25, 2021
Yield:
2.0713
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
q $135.18 59 May 10 TD Securities Inc. (007) Anonymous (001)
q $135.18 3 May 10 TD Securities Inc. (007) Morgan Stanley Canada Limited (053)
q $135.18 85 May 10 TD Securities Inc. (007) Morgan Stanley Canada Limited (053)
q $135.18 4 May 10 TD Securities Inc. (007) Goldman Sachs Canada Inc. (065)
q $135.18 6 May 10 TD Securities Inc. (007) Scotia Capital Inc. (085)
q $135.18 1 May 10 TD Securities Inc. (007) Goldman Sachs Canada Inc. (065)
q $135.18 3 May 10 TD Securities Inc. (007) Merrill Lynch Canada Inc. (039)
q $135.18 98 May 10 TD Securities Inc. (007) BMO Nesbitt Burns Inc. (009)
q $135.18 17 May 10 TD Securities Inc. (007) CIBC World Markets Inc. (079)
q $135.18 17 May 10 TD Securities Inc. (007) CIBC World Markets Inc. (079)
q $135.18 47 May 10 TD Securities Inc. (007) Anonymous (001)
q $135.18 34 May 10 TD Securities Inc. (007) Barclays Capital Canada Inc. (090)
q $135.18 27 May 10 Goldman Sachs Canada Inc. (065) TD Securities Inc. (007)
q $135.18 48 May 10 Morgan Stanley Canada Limited (053) TD Securities Inc. (007)
q $135.18 17 May 10 Morgan Stanley Canada Limited (053) TD Securities Inc. (007)
q $135.18 3 May 10 CIBC World Markets Inc. (079) TD Securities Inc. (007)
q $135.18 16 May 10 Merrill Lynch Canada Inc. (039) TD Securities Inc. (007)
q $135.18 12 May 10 CIBC World Markets Inc. (079) TD Securities Inc. (007)
q $135.18 15 May 10 Morgan Stanley Canada Limited (053) TD Securities Inc. (007)
q $135.18 5 May 10 Anonymous (001) TD Securities Inc. (007)
q $135.18 5 May 10 ITG Canada Corp. (014) TD Securities Inc. (007)
q $135.18 25 May 10 Anonymous (001) TD Securities Inc. (007)
q $135.18 3 May 10 Anonymous (001) TD Securities Inc. (007)
q $135.18 92 May 10 Anonymous (001) TD Securities Inc. (007)
q $135.18 48 May 10 Anonymous (001) TD Securities Inc. (007)
q $135.18 14 May 10 Barclays Capital Canada Inc. (090) TD Securities Inc. (007)
q $135.18 100 May 10 Anonymous (001) Merrill Lynch Canada Inc. (039)
q $135.18 100 May 10 Anonymous (001) Morgan Stanley Canada Limited (053)
q $135.18 400 May 10 Anonymous (001) CIBC World Markets Inc. (079)
q $135.18 100 May 10 Anonymous (001) CIBC World Markets Inc. (079)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2021 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.