Search results will open in a new window on TMXMoney.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$116.40
Change: -1.52 ( -1.29% )
September 17, 2019 at 4:00 p.m.
Volume: 203
Chart
Last Price:
116.40
Last Trade:
4:00 p.m.
Change:
-1.52 ( -1.29% )
Volume:
203
Open:
117.81
Close:
117.92
Day High:
118.00
Day Low:
116.31
52 Week High:
120.48
52 Week Low:
68.87
Bid Price:
116.40
Bid Size:
200
Ask Price:
116.41
Ask Size:
100
Earnings Per Share:
4.76
Price-Earnings Ratio:
24.80
Shares:
56,171,192
Market Capitalization:
6.54 B
Dividend:
2.48
Ex-Dividend:
August 22, 2019
Yield:
2.1031
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
q $116.40 75 16:00:00 Merrill Lynch Canada Inc. (039) RBC Capital Markets (002)
q $116.40 10 16:00:00 CIBC World Markets Inc. (079) RBC Capital Markets (002)
q $116.40 97 16:00:00 CIBC World Markets Inc. (079) RBC Capital Markets (002)
q $116.40 22 16:00:00 RBC Capital Markets (002) Morgan Stanley Canada Limited (053)
q $116.40 22 16:00:00 RBC Capital Markets (002) Morgan Stanley Canada Limited (053)
q $116.40 24 16:00:00 RBC Capital Markets (002) National Bank Financial Inc. (080)
q $116.40 73 16:00:00 RBC Capital Markets (002) TD Securities Inc. (007)
q $116.40 26 16:00:00 RBC Capital Markets (002) Scotia Capital Inc. (085)
q $116.40 50 16:00:00 RBC Capital Markets (002) BMO Nesbitt Burns Inc. (009)
q $116.40 100 16:00:00 TD Securities Inc. (007) Anonymous (001)
q $116.40 200 16:00:00 TD Securities Inc. (007) Goldman Sachs Canada Inc. (065)
q $116.40 100 16:00:00 TD Securities Inc. (007) Scotia Capital Inc. (085)
q $116.40 100 16:00:00 TD Securities Inc. (007) RBC Capital Markets (002)
q $116.40 300 16:00:00 TD Securities Inc. (007) BMO Nesbitt Burns Inc. (009)
q $116.40 100 16:00:00 RBC Capital Markets (002) RBC Capital Markets (002)
q $116.40 500 16:00:00 Morgan Stanley Canada Limited (053) BMO Nesbitt Burns Inc. (009)
q $116.40 200 16:00:00 Morgan Stanley Canada Limited (053) Morgan Stanley Canada Limited (053)
q $116.40 400 16:00:00 Morgan Stanley Canada Limited (053) Morgan Stanley Canada Limited (053)
q $116.40 800 16:00:00 CIBC World Markets Inc. (079) BMO Nesbitt Burns Inc. (009)
q $116.40 400 16:00:00 RBC Capital Markets (002) RBC Capital Markets (002)
q $116.40 1,600 16:00:00 CIBC World Markets Inc. (079) BMO Nesbitt Burns Inc. (009)
q $116.40 300 16:00:00 Anonymous (001) BMO Nesbitt Burns Inc. (009)
q $116.40 500 16:00:00 CIBC World Markets Inc. (079) BMO Nesbitt Burns Inc. (009)
q $116.40 500 16:00:00 BMO Nesbitt Burns Inc. (009) BMO Nesbitt Burns Inc. (009)
q $116.40 300 16:00:00 JitneyTrade Inc. (099) BMO Nesbitt Burns Inc. (009)
q $116.40 100 16:00:00 CIBC World Markets Inc. (079) Morgan Stanley Canada Limited (053)
q $116.40 100 16:00:00 CIBC World Markets Inc. (079) Morgan Stanley Canada Limited (053)
q $116.40 100 16:00:00 Morgan Stanley Canada Limited (053) Morgan Stanley Canada Limited (053)
q $116.40 100 16:00:00 Morgan Stanley Canada Limited (053) Morgan Stanley Canada Limited (053)
q $116.40 100 16:00:00 Morgan Stanley Canada Limited (053) Morgan Stanley Canada Limited (053)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
June 30, 2008 42.11 42.42 41.70 42.10 28.33 -0.10 -0.36% 771,165 N/A
June 27, 2008 42.12 42.46 41.80 42.25 28.43 0.10 0.36% 246,217 N/A
June 26, 2008 42.16 42.37 41.75 42.10 28.33 -0.87 -2.97% 386,663 N/A
June 25, 2008 42.50 43.60 42.50 43.39 29.20 0.68 2.38% 365,303 N/A
June 24, 2008 42.48 43.20 41.83 42.38 28.52 -0.16 -0.54% 748,282 N/A
June 23, 2008 43.39 43.39 42.52 42.61 28.68 -0.36 -1.23% 379,389 N/A
June 20, 2008 43.00 43.80 42.54 43.14 29.03 0.00 0.00% 973,795 N/A
June 19, 2008 42.80 43.39 42.32 43.14 29.03 0.24 0.82% 456,274 N/A
June 18, 2008 42.74 42.89 42.42 42.79 28.80 0.12 0.42% 485,182 N/A
June 17, 2008 42.12 43.44 42.00 42.61 28.68 0.41 1.45% 576,860 N/A
June 16, 2008 41.99 42.25 41.79 42.00 28.27 -0.07 -0.24% 479,401 N/A
June 13, 2008 42.11 42.40 41.87 42.10 28.33 0.07 0.24% 971,255 N/A
June 12, 2008 42.91 43.07 41.80 42.00 28.27 -0.63 -2.17% 611,558 N/A
June 11, 2008 42.62 43.37 42.50 42.93 28.89 0.32 1.11% 466,167 N/A
June 10, 2008 42.00 42.64 41.88 42.46 28.58 0.06 0.21% 712,582 N/A
June 9, 2008 43.09 43.42 42.00 42.37 28.52 -0.66 -2.26% 840,583 N/A
June 6, 2008 44.56 44.94 43.06 43.35 29.18 -0.79 -2.63% 800,555 N/A
June 5, 2008 44.91 45.50 43.80 44.52 29.96 -0.43 -1.42% 454,045 N/A
June 4, 2008 44.11 45.70 43.75 45.16 30.39 0.71 2.38% 274,694 N/A
June 3, 2008 44.20 44.85 44.10 44.11 29.69 -0.26 -0.88% 317,929 N/A
June 2, 2008 44.99 44.99 43.90 44.50 29.95 -0.33 -1.09% 251,762 N/A

Copyright © 2019 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMedia.  Terms of Use.

Quarterly and Annual Reports

Dividends

Analyst Coverage

Debt Information

SEDAR®
TMX Group Investor Day 2018
View The Presentation

Thank you to everyone who attended TMX Investor Day 2018. Check back for more information on future events.

News

Annual Report

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and it affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2019 TSX Inc. All rights reserved.