Search results will open in a new window on TMXMoney.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$133.51
Change: -0.55 ( -0.41% )
July 10, 2020 at 4:25 p.m.
Volume: 125
Chart
Last Price:
133.51
Last Trade:
4:25 p.m.
Change:
-0.55 ( -0.41% )
Volume:
125
Open:
134.04
Close:
134.06
Day High:
134.04
Day Low:
131.63
52 Week High:
141.20
52 Week Low:
84.50
Bid Price:
133.02
Bid Size:
100
Ask Price:
133.77
Ask Size:
100
Earnings Per Share:
4.58
Price-Earnings Ratio:
29.20
Shares:
56,530,007
Market Capitalization:
7.55 B
Dividend:
2.64
Ex-Dividend:
May 28, 2020
Yield:
1.9774
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
x $133.51 7,100 16:25:34 BMO Nesbitt Burns Inc. (009) BMO Nesbitt Burns Inc. (009)
q $133.51 90 16:00:00 TD Securities Inc. (007) Anonymous (001)
q $133.51 35 16:00:00 TD Securities Inc. (007) Morgan Stanley Canada Limited (053)
q $133.51 49 16:00:00 TD Securities Inc. (007) Anonymous (001)
q $133.51 70 16:00:00 TD Securities Inc. (007) TD Securities Inc. (007)
q $133.51 16 16:00:00 TD Securities Inc. (007) National Bank Financial Inc. (080)
q $133.51 49 16:00:00 TD Securities Inc. (007) National Bank Financial Inc. (080)
q $133.51 99 16:00:00 TD Securities Inc. (007) TD Securities Inc. (007)
q $133.51 6 16:00:00 TD Securities Inc. (007) Goldman Sachs Canada Inc. (065)
q $133.51 43 16:00:00 TD Securities Inc. (007) Goldman Sachs Canada Inc. (065)
q $133.51 35 16:00:00 TD Securities Inc. (007) National Bank Financial Inc. (080)
q $133.51 20 16:00:00 RBC Capital Markets (002) TD Securities Inc. (007)
q $133.51 71 16:00:00 Anonymous (001) TD Securities Inc. (007)
q $133.51 55 16:00:00 Raymond James Ltd. (089) TD Securities Inc. (007)
q $133.51 83 16:00:00 Sociu00E9tu00E9 Gu00E9nu00E9rale Capital Canada Inc. (101) TD Securities Inc. (007)
q $133.51 82 16:00:00 Morgan Stanley Canada Limited (053) TD Securities Inc. (007)
q $133.51 38 16:00:00 Merrill Lynch Canada Inc. (039) TD Securities Inc. (007)
q $133.51 7 16:00:00 J.P. Morgan Securities Canada Inc. (222) TD Securities Inc. (007)
q $133.51 27 16:00:00 ITG Canada Corp. (014) TD Securities Inc. (007)
q $133.51 23 16:00:00 Canaccord Genuity Corp. (033) TD Securities Inc. (007)
q $133.51 8 16:00:00 J.P. Morgan Securities Canada Inc. (222) TD Securities Inc. (007)
q $133.51 200 16:00:00 Morgan Stanley Canada Limited (053) Merrill Lynch Canada Inc. (039)
q $133.51 200 16:00:00 Scotia Capital Inc. (085) Merrill Lynch Canada Inc. (039)
q $133.51 200 16:00:00 RBC Capital Markets (002) Merrill Lynch Canada Inc. (039)
q $133.51 200 16:00:00 Raymond James Ltd. (089) Merrill Lynch Canada Inc. (039)
q $133.51 800 16:00:00 Raymond James Ltd. (089) Barclays Capital Canada Inc. (090)
q $133.51 400 16:00:00 Raymond James Ltd. (089) Barclays Capital Canada Inc. (090)
q $133.51 200 16:00:00 Sociu00E9tu00E9 Gu00E9nu00E9rale Capital Canada Inc. (101) Barclays Capital Canada Inc. (090)
q $133.51 100 16:00:00 BMO Nesbitt Burns Inc. (009) Barclays Capital Canada Inc. (090)
q $133.51 500 16:00:00 Credit Suisse Securities (Canada) Inc. (072) Barclays Capital Canada Inc. (090)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2020 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMedia.  Terms of Use.

Quarterly and Annual Reports

Dividends

Analyst Coverage

Debt Information

SEDAR®
TMX Group Investor Day 2018
View The Presentation

Thank you to everyone who attended TMX Investor Day 2018. Check back for more information on future events.

News

Environmental, Social and Governance Report

Annual Report

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2020 TSX Inc. All rights reserved.