Search results will open in a new window on money.tmx.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$133.14
Change: 0.96 ( 0.73% )
May 14, 2021 at 12:23 p.m.
Volume: 18
Chart
Last Price:
133.14
Last Trade:
12:23 p.m.
Change:
0.96 ( 0.73% )
Volume:
18
Open:
133.99
Close:
132.18
Day High:
133.99
Day Low:
131.70
52 Week High:
144.97
52 Week Low:
120.13
Bid Price:
133.15
Bid Size:
100
Ask Price:
133.26
Ask Size:
200
Earnings Per Share:
5.42
Price-Earnings Ratio:
24.40
Shares:
56,214,431
Market Capitalization:
7.48 B
Dividend:
3.08
Ex-Dividend:
May 27, 2021
Yield:
2.3302
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
e $133.23 24 12:36:35 Goldman Sachs Canada Inc. (065) Anonymous (001)
  $133.14 100 12:23:41 Anonymous (001) RBC Capital Markets (002)
  $133.09 100 12:23:31 Anonymous (001) Anonymous (001)
e $133.00 60 12:20:29 Anonymous (001) Raymond James Ltd. (089)
k $133.00 100 12:18:12 CIBC World Markets Inc. (079) Morgan Stanley Canada Limited (053)
  $133.19 100 12:15:06 Morgan Stanley Canada Limited (053) CIBC World Markets Inc. (079)
  $133.19 100 12:15:06 Morgan Stanley Canada Limited (053) Credit Suisse Securities (Canada) Inc. (072)
  $133.17 100 12:11:41 CIBC World Markets Inc. (079) CIBC World Markets Inc. (079)
  $133.18 100 12:11:41 Scotia Capital Inc. (085) CIBC World Markets Inc. (079)
  $133.26 100 12:10:05 CIBC World Markets Inc. (079) Anonymous (001)
k $133.27 100 12:10:05 Merrill Lynch Canada Inc. (039) Morgan Stanley Canada Limited (053)
  $133.43 100 12:08:14 CIBC World Markets Inc. (079) Anonymous (001)
  $133.45 100 12:08:14 Anonymous (001) TD Securities Inc. (007)
k $133.46 100 12:08:14 CIBC World Markets Inc. (079) TD Securities Inc. (007)
k $133.46 100 12:08:14 CIBC World Markets Inc. (079) TD Securities Inc. (007)
k $133.46 100 12:08:14 Merrill Lynch Canada Inc. (039) TD Securities Inc. (007)
e $133.45 6 12:08:10 TD Securities Inc. (007) Raymond James Ltd. (089)
  $133.57 100 12:04:56 National Bank Financial Inc. (080) CIBC World Markets Inc. (079)
e $133.54 16 12:02:09 Goldman Sachs Canada Inc. (065) Anonymous (001)
e $133.44 30 11:59:27 RBC Capital Markets (002) Odlum Brown Limited (025)
  $133.53 100 11:58:29 Anonymous (001) CIBC World Markets Inc. (079)
  $133.53 100 11:57:46 National Bank Financial Inc. (080) Credit Suisse Securities (Canada) Inc. (072)
  $133.48 100 11:57:31 CIBC World Markets Inc. (079) Merrill Lynch Canada Inc. (039)
  $133.47 100 11:57:31 Anonymous (001) Anonymous (001)
e $133.40 30 11:48:46 TD Securities Inc. (007) Raymond James Ltd. (089)
  $133.45 100 11:48:27 CIBC World Markets Inc. (079) CIBC World Markets Inc. (079)
  $133.50 100 11:48:27 Morgan Stanley Canada Limited (053) Anonymous (001)
  $133.50 100 11:48:27 Morgan Stanley Canada Limited (053) Anonymous (001)
  $133.50 100 11:48:27 CIBC World Markets Inc. (079) CIBC World Markets Inc. (079)
e $133.50 35 11:48:26 RBC Capital Markets (002) CIBC World Markets Inc. (079)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2021 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMedia.  Terms of Use.

Quarterly and Annual Reports

Dividends

Analyst Coverage

Debt Information

SEDAR®
TMX Group Investor Day 2018
View The Presentation

Thank you to everyone who attended TMX Investor Day 2018. Check back for more information on future events.

News

Environmental, Social and Governance Report

Annual Report

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2021 TSX Inc. All rights reserved.