Search results will open in a new window on money.tmx.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$122.68
Change: 0.250.2% )
March 3, 2021 at 12:12 p.m.
Volume: 37
Last Price:
122.68
Last Trade:
12:12 p.m.
Change:
0.25 ( 0.2% )
Volume:
37
Open:
122.43
Close:
122.43
Day High:
122.72
Day Low:
120.84
52 Week High:
144.97
52 Week Low:
84.50
Bid Price:
122.64
Bid Size:
200
Ask Price:
122.76
Ask Size:
100
Earnings Per Share:
4.96
Price-Earnings Ratio:
24.60
Shares:
56,241,475
Market Capitalization:
6.90 B
Dividend:
2.80
Ex-Dividend:
February 25, 2021
Yield:
2.2870
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
  $122.68 100 12:12:27 Credit Suisse Securities (Canada) Inc. (072) CIBC World Markets Inc. (079)
  $122.69 100 12:12:27 National Bank Financial Inc. (080) CIBC World Markets Inc. (079)
  $122.69 100 12:12:27 Anonymous (001) CIBC World Markets Inc. (079)
  $122.69 100 12:12:27 Anonymous (001) CIBC World Markets Inc. (079)
  $122.72 100 12:12:20 Scotia Capital Inc. (085) CIBC World Markets Inc. (079)
  $122.70 100 12:11:53 CIBC World Markets Inc. (079) Anonymous (001)
e $122.66 62 12:11:53 RBC Capital Markets (002) TD Securities Inc. (007)
  $122.66 100 12:11:52 BMO Nesbitt Burns Inc. (009) Morgan Stanley Canada Limited (053)
  $122.65 300 12:11:40 CIBC World Markets Inc. (079) TD Securities Inc. (007)
  $122.61 100 12:11:34 BMO Nesbitt Burns Inc. (009) Anonymous (001)
  $122.55 100 12:09:49 Anonymous (001) CIBC World Markets Inc. (079)
  $122.55 100 12:09:49 National Bank Financial Inc. (080) CIBC World Markets Inc. (079)
  $122.56 200 12:09:49 National Bank Financial Inc. (080) CIBC World Markets Inc. (079)
  $122.56 100 12:09:49 CIBC World Markets Inc. (079) CIBC World Markets Inc. (079)
  $122.59 100 12:09:06 Anonymous (001) Credit Suisse Securities (Canada) Inc. (072)
  $122.58 100 12:09:06 Anonymous (001) Anonymous (001)
  $122.54 100 12:06:04 CIBC World Markets Inc. (079) CIBC World Markets Inc. (079)
  $122.53 200 12:06:04 National Bank Financial Inc. (080) CIBC World Markets Inc. (079)
  $122.54 100 12:04:26 Anonymous (001) CIBC World Markets Inc. (079)
  $122.54 100 12:04:26 National Bank Financial Inc. (080) CIBC World Markets Inc. (079)
  $122.62 100 12:03:28 Anonymous (001) Anonymous (001)
  $122.60 100 12:01:14 Anonymous (001) Anonymous (001)
  $122.61 100 12:01:04 Anonymous (001) Anonymous (001)
  $122.61 100 12:01:04 CIBC World Markets Inc. (079) Anonymous (001)
  $122.63 100 12:01:04 National Bank Financial Inc. (080) Anonymous (001)
k $122.68 100 12:00:52 National Bank Financial Inc. (080) CIBC World Markets Inc. (079)
  $122.59 100 11:59:14 Anonymous (001) Morgan Stanley Canada Limited (053)
  $122.59 100 11:59:14 Desjardins Securities Inc. (019) Anonymous (001)
  $122.59 100 11:59:13 National Bank Financial Inc. (080) CIBC World Markets Inc. (079)
e $122.61 20 11:59:06 Anonymous (001) TD Securities Inc. (007)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2021 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.