Search results will open in a new window on TMXMoney.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$106.66
Change: 2.612.51% )
April 6, 2020 at 4:00 p.m.
Volume: 224
Last Price:
106.66
Last Trade:
4:00 p.m.
Change:
2.61 ( 2.51% )
Volume:
224
Open:
104.94
Close:
104.05
Day High:
106.98
Day Low:
103.97
52 Week High:
128.86
52 Week Low:
83.86
Bid Price:
0.00
Bid Size:
0
Ask Price:
0.00
Ask Size:
0
Earnings Per Share:
4.43
Price-Earnings Ratio:
23.50
Shares:
56,306,334
Market Capitalization:
6.01 B
Dividend:
2.64
Ex-Dividend:
February 27, 2020
Yield:
2.4752
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
q $106.66 64 16:00:00 TD Securities Inc. (007) Instinet Canada Limited (013)
q $106.66 38 16:00:00 TD Securities Inc. (007) Anonymous (001)
q $106.66 2 16:00:00 TD Securities Inc. (007) Goldman Sachs Canada Inc. (065)
q $106.66 1 16:00:00 TD Securities Inc. (007) CIBC World Markets Inc. (079)
q $106.66 1 16:00:00 TD Securities Inc. (007) Morgan Stanley Canada Limited (053)
q $106.66 9 16:00:00 TD Securities Inc. (007) Goldman Sachs Canada Inc. (065)
q $106.66 98 16:00:00 State Street Global Markets Canada Inc. (023) TD Securities Inc. (007)
q $106.66 33 16:00:00 Scotia Capital Inc. (085) TD Securities Inc. (007)
q $106.66 100 16:00:00 Anonymous (001) Merrill Lynch Canada Inc. (039)
q $106.66 300 16:00:00 National Bank Financial Inc. (080) Merrill Lynch Canada Inc. (039)
q $106.66 100 16:00:00 State Street Global Markets Canada Inc. (023) Merrill Lynch Canada Inc. (039)
q $106.66 300 16:00:00 Scotia Capital Inc. (085) Merrill Lynch Canada Inc. (039)
q $106.66 400 16:00:00 RBC Capital Markets (002) Merrill Lynch Canada Inc. (039)
q $106.66 600 16:00:00 RBC Capital Markets (002) Merrill Lynch Canada Inc. (039)
q $106.66 400 16:00:00 RBC Capital Markets (002) CIBC World Markets Inc. (079)
q $106.66 400 16:00:00 RBC Capital Markets (002) CIBC World Markets Inc. (079)
q $106.66 100 16:00:00 RBC Capital Markets (002) CIBC World Markets Inc. (079)
q $106.66 800 16:00:00 RBC Capital Markets (002) CIBC World Markets Inc. (079)
q $106.66 800 16:00:00 RBC Capital Markets (002) CIBC World Markets Inc. (079)
q $106.66 200 16:00:00 RBC Capital Markets (002) CIBC World Markets Inc. (079)
q $106.66 300 16:00:00 RBC Capital Markets (002) Morgan Stanley Canada Limited (053)
q $106.66 100 16:00:00 RBC Capital Markets (002) CIBC World Markets Inc. (079)
q $106.66 800 16:00:00 RBC Capital Markets (002) Anonymous (001)
q $106.66 1,700 16:00:00 RBC Capital Markets (002) Merrill Lynch Canada Inc. (039)
q $106.66 300 16:00:00 RBC Capital Markets (002) Barclays Capital Canada Inc. (090)
q $106.66 200 16:00:00 RBC Capital Markets (002) Barclays Capital Canada Inc. (090)
q $106.66 100 16:00:00 RBC Capital Markets (002) Desjardins Securities Inc. (019)
q $106.66 100 16:00:00 RBC Capital Markets (002) CIBC World Markets Inc. (079)
q $106.66 200 16:00:00 RBC Capital Markets (002) CIBC World Markets Inc. (079)
q $106.66 600 16:00:00 RBC Capital Markets (002) Morgan Stanley Canada Limited (053)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2020 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.