Search results will open in a new window on TMXMoney.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$91.70
Change: -1.30 ( -1.4% )
May 17, 2019 at 4:00 p.m.
Volume: 79
Chart
Last Price:
91.70
Last Trade:
4:00 p.m.
Change:
-1.30 ( -1.4% )
Volume:
79
Open:
92.59
Close:
93.00
Day High:
92.59
Day Low:
91.52
52 Week High:
93.95
52 Week Low:
68.87
Bid Price:
0.00
Bid Size:
0
Ask Price:
0.00
Ask Size:
0
Earnings Per Share:
5.10
Price-Earnings Ratio:
18.00
Shares:
55,967,094
Market Capitalization:
5.13 B
Dividend:
2.48
Ex-Dividend:
May 23, 2019
Yield:
2.7045
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
q $91.70 70 May 17 Scotia Capital Inc. (085) TD Securities Inc. (007)
q $91.70 61 May 17 TD Securities Inc. (007) TD Securities Inc. (007)
q $91.70 99 May 17 CIBC World Markets Inc. (079) TD Securities Inc. (007)
q $91.70 3 May 17 TD Securities Inc. (007) Morgan Stanley Canada Limited (053)
q $91.70 24 May 17 TD Securities Inc. (007) National Bank Financial Inc. (080)
q $91.70 50 May 17 TD Securities Inc. (007) Anonymous (001)
q $91.70 67 May 17 TD Securities Inc. (007) Anonymous (001)
q $91.70 100 May 17 Morgan Stanley Canada Limited (053) Goldman Sachs Canada Inc. (065)
q $91.70 100 May 17 Morgan Stanley Canada Limited (053) Goldman Sachs Canada Inc. (065)
q $91.70 200 May 17 Morgan Stanley Canada Limited (053) Anonymous (001)
q $91.70 500 May 17 Morgan Stanley Canada Limited (053) Anonymous (001)
q $91.70 200 May 17 CIBC World Markets Inc. (079) Anonymous (001)
q $91.70 100 May 17 CIBC World Markets Inc. (079) Anonymous (001)
q $91.70 100 May 17 Morgan Stanley Canada Limited (053) Anonymous (001)
q $91.70 100 May 17 Morgan Stanley Canada Limited (053) Morgan Stanley Canada Limited (053)
q $91.70 300 May 17 CIBC World Markets Inc. (079) Anonymous (001)
q $91.70 100 May 17 BMO Nesbitt Burns Inc. (009) Anonymous (001)
q $91.70 100 May 17 BMO Nesbitt Burns Inc. (009) BMO Nesbitt Burns Inc. (009)
q $91.70 100 May 17 Anonymous (001) Anonymous (001)
q $91.70 200 May 17 Anonymous (001) Anonymous (001)
q $91.70 200 May 17 CIBC World Markets Inc. (079) Anonymous (001)
q $91.70 200 May 17 CIBC World Markets Inc. (079) Anonymous (001)
q $91.70 300 May 17 Merrill Lynch Canada Inc. (039) Anonymous (001)
q $91.70 100 May 17 Merrill Lynch Canada Inc. (039) Anonymous (001)
q $91.70 100 May 17 Anonymous (001) Anonymous (001)
q $91.70 100 May 17 UBS Securities Canada Inc. (015) Anonymous (001)
q $91.70 100 May 17 TD Securities Inc. (007) Anonymous (001)
q $91.70 300 May 17 TD Securities Inc. (007) Anonymous (001)
  $91.70 100 May 17 CIBC World Markets Inc. (079) CIBC World Markets Inc. (079)
  $91.73 100 May 17 CIBC World Markets Inc. (079) Anonymous (001)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
July 31, 2006 47.01 47.01 46.14 46.85 29.96 -0.10 -0.34% 151,341 N/A
July 28, 2006 46.01 47.05 46.01 47.01 30.06 0.68 2.31% 236,320 N/A
July 27, 2006 45.75 46.22 45.31 45.95 29.39 0.62 2.16% 351,712 N/A
July 26, 2006 43.99 44.99 43.55 44.98 28.77 0.72 2.58% 205,867 N/A
July 25, 2006 43.20 43.90 43.17 43.85 28.04 0.32 1.15% 310,888 N/A
July 24, 2006 43.06 43.41 43.06 43.35 27.72 0.19 0.70% 224,152 N/A
July 21, 2006 43.30 43.50 43.02 43.05 27.53 -0.20 -0.74% 143,409 N/A
July 20, 2006 43.30 43.73 43.15 43.37 27.74 -0.10 -0.37% 99,375 N/A
July 19, 2006 43.55 43.71 43.25 43.53 27.84 0.13 0.46% 165,632 N/A
July 18, 2006 43.31 43.53 43.20 43.33 27.71 -0.04 -0.14% 100,075 N/A
July 17, 2006 43.20 43.50 43.06 43.39 27.75 0.18 0.67% 243,266 N/A
July 14, 2006 43.82 44.25 42.95 43.10 27.56 -0.46 -1.64% 263,215 N/A
July 13, 2006 44.86 44.86 43.78 43.82 28.02 -0.71 -2.47% 157,349 N/A
July 12, 2006 45.39 45.44 44.70 44.93 28.73 -0.13 -0.47% 120,642 N/A
July 11, 2006 44.59 45.40 44.51 45.14 28.87 0.20 0.71% 102,080 N/A
July 10, 2006 44.68 45.03 44.68 44.82 28.66 -0.18 -0.62% 38,097 N/A
July 7, 2006 44.45 45.10 44.36 45.10 28.84 0.31 1.10% 102,806 N/A
July 6, 2006 45.14 45.18 44.36 44.61 28.53 -0.12 -0.40% 48,677 N/A
July 5, 2006 45.75 45.75 44.35 44.79 28.64 -0.77 -2.61% 157,524 N/A
July 4, 2006 45.01 45.99 45.01 45.99 29.41 0.76 2.66% 79,934 N/A

Copyright © 2019 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMedia.  Terms of Use.

Quarterly and Annual Reports

Dividends

Analyst Coverage

SEDAR®
TMX Group Investor Day 2018
View The Presentation

Thank you to everyone who attended TMX Investor Day 2018. Check back for more information on future events.

News

Annual Report

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and it affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2019 TSX Inc. All rights reserved.