Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$118.06
Change: 1.57 ( 1.35% )

January 21, 2020 at 4:00 p.m.
Volume: 116

Today
5d
10d
1m
3m
6m
1y
3y
5y
10y

Last Price:: 118.06

Last Trade:: 4:00 p.m.

Change:: 1.57 ( 1.35% )

Volume:: 116

Open:: 116.54

Close:: 116.49

Day High:: 118.19

Day Low:: 115.43

52 Week High:: 120.48

52 Week Low:: 74.86

Bid Price:: 116.00

Bid Size:: 100

Ask Price:: 118.39

Ask Size:: 100

Earnings Per Share:: 4.83

Price-Earnings Ratio:: 24.20

Shares:: 56,233,929

Market Capitalization:: 6.64 B

Dividend:: 2.64

Ex-Dividend:: November 21, 2019

Yield:: 2.2362

Exchange:: TSX

Indicator	Price	Size	Time	Buyer	Seller
q	$118.06	51	Jan. 21	RBC Capital Markets (002)	Anonymous (001)
q	$118.06	12	Jan. 21	RBC Capital Markets (002)	Anonymous (001)
q	$118.06	43	Jan. 21	RBC Capital Markets (002)	Anonymous (001)
q	$118.06	1	Jan. 21	RBC Capital Markets (002)	CIBC World Markets Inc. (079)
q	$118.06	20	Jan. 21	RBC Capital Markets (002)	Morgan Stanley Canada Limited (053)
q	$118.06	20	Jan. 21	RBC Capital Markets (002)	UBS Securities Canada Inc. (015)
q	$118.06	22	Jan. 21	Goldman Sachs Canada Inc. (065)	RBC Capital Markets (002)
q	$118.06	5	Jan. 21	Morgan Stanley Canada Limited (053)	RBC Capital Markets (002)
q	$118.06	5	Jan. 21	Morgan Stanley Canada Limited (053)	RBC Capital Markets (002)
q	$118.06	1	Jan. 21	BMO Nesbitt Burns Inc. (009)	RBC Capital Markets (002)
q	$118.06	60	Jan. 21	BMO Nesbitt Burns Inc. (009)	RBC Capital Markets (002)
q	$118.06	74	Jan. 21	CIBC World Markets Inc. (079)	RBC Capital Markets (002)
q	$118.06	76	Jan. 21	CIBC World Markets Inc. (079)	RBC Capital Markets (002)
q	$118.06	74	Jan. 21	Merrill Lynch Canada Inc. (039)	RBC Capital Markets (002)
q	$118.06	11	Jan. 21	TD Securities Inc. (007)	RBC Capital Markets (002)
q	$118.06	100	Jan. 21	RBC Capital Markets (002)	CIBC World Markets Inc. (079)
q	$118.06	300	Jan. 21	Goldman Sachs Canada Inc. (065)	CIBC World Markets Inc. (079)
q	$118.06	200	Jan. 21	Goldman Sachs Canada Inc. (065)	CIBC World Markets Inc. (079)
q	$118.06	300	Jan. 21	BMO Nesbitt Burns Inc. (009)	CIBC World Markets Inc. (079)
q	$118.06	500	Jan. 21	BMO Nesbitt Burns Inc. (009)	Barclays Capital Canada Inc. (090)
q	$118.06	300	Jan. 21	BMO Nesbitt Burns Inc. (009)	Anonymous (001)
q	$118.06	500	Jan. 21	BMO Nesbitt Burns Inc. (009)	Barclays Capital Canada Inc. (090)
q	$118.06	100	Jan. 21	BMO Nesbitt Burns Inc. (009)	Merrill Lynch Canada Inc. (039)
q	$118.06	100	Jan. 21	BMO Nesbitt Burns Inc. (009)	CIBC World Markets Inc. (079)
q	$118.06	500	Jan. 21	BMO Nesbitt Burns Inc. (009)	Barclays Capital Canada Inc. (090)
q	$118.06	100	Jan. 21	Scotia Capital Inc. (085)	Barclays Capital Canada Inc. (090)
q	$118.06	400	Jan. 21	National Bank Financial Inc. (080)	Barclays Capital Canada Inc. (090)
q	$118.06	100	Jan. 21	National Bank Financial Inc. (080)	Merrill Lynch Canada Inc. (039)
q	$118.06	100	Jan. 21	National Bank Financial Inc. (080)	RBC Capital Markets (002)
q	$118.06	100	Jan. 21	National Bank Financial Inc. (080)	Morgan Stanley Canada Limited (053)

Canadian Time and Sales Trade Indicators

b: Delayed Delivery
c: Contingent Trade
d: Cash
e: Non Boardlot
f: Mandatory Cash
g: Volume-Weighted Average Price Trade
k: Sets the Last Price
l: Sets the Open Price
m: Special Terms Trading
n: Non-Voting Shares

o: Basis Trade
p: Accrued Interest Stock
q: Market On Close Trade
r: Restricted Voting Shares
s: Special Trading Session
u: Trading in $US
v: Subordinate Voting Shares
w: By-Pass Trade
x: Internal Cross

Date	Open	High	Low	Close	Adjusted	Change		% Change	Volume
July 31, 2006	47.01	47.01	46.14	46.85	29.43	-0.10	-0.34%	151,341	N/A
July 28, 2006	46.01	47.05	46.01	47.01	29.53	0.67	2.31%	236,320	N/A
July 27, 2006	45.75	46.22	45.31	45.95	28.86	0.61	2.16%	351,712	N/A
July 26, 2006	43.99	44.99	43.55	44.98	28.25	0.71	2.58%	205,867	N/A
July 25, 2006	43.20	43.90	43.17	43.85	27.54	0.31	1.15%	310,888	N/A
July 24, 2006	43.06	43.41	43.06	43.35	27.23	0.19	0.70%	224,152	N/A
July 21, 2006	43.30	43.50	43.02	43.05	27.04	-0.20	-0.74%	143,409	N/A
July 20, 2006	43.30	43.73	43.15	43.37	27.24	-0.10	-0.37%	99,375	N/A
July 19, 2006	43.55	43.71	43.25	43.53	27.34	0.13	0.46%	165,632	N/A
July 18, 2006	43.31	43.53	43.20	43.33	27.21	-0.04	-0.14%	100,075	N/A
July 17, 2006	43.20	43.50	43.06	43.39	27.25	0.18	0.67%	243,266	N/A
July 14, 2006	43.82	44.25	42.95	43.10	27.07	-0.45	-1.64%	263,215	N/A
July 13, 2006	44.86	44.86	43.78	43.82	27.52	-0.70	-2.47%	157,349	N/A
July 12, 2006	45.39	45.44	44.70	44.93	28.22	-0.13	-0.47%	120,642	N/A
July 11, 2006	44.59	45.40	44.51	45.14	28.35	0.20	0.71%	102,080	N/A
July 10, 2006	44.68	45.03	44.68	44.82	28.15	-0.18	-0.62%	38,097	N/A
July 7, 2006	44.45	45.10	44.36	45.10	28.33	0.31	1.10%	102,806	N/A
July 6, 2006	45.14	45.18	44.36	44.61	28.02	-0.11	-0.40%	48,677	N/A
July 5, 2006	45.75	45.75	44.35	44.79	28.13	-0.75	-2.61%	157,524	N/A
July 4, 2006	45.01	45.99	45.01	45.99	28.89	0.75	2.66%	79,934	N/A

Share Information

Canadian Time and Sales Trade Indicators

Quarterly and Annual Reports

Dividends

Analyst Coverage

Debt Information

News

Annual Report