Search results will open in a new window on money.tmx.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$133.28
Change: 1.100.83% )
May 14, 2021 at 12:51 p.m.
Volume: 19
Last Price:
133.28
Last Trade:
12:51 p.m.
Change:
1.10 ( 0.83% )
Volume:
19
Open:
133.99
Close:
132.18
Day High:
133.99
Day Low:
131.70
52 Week High:
144.97
52 Week Low:
120.13
Bid Price:
133.21
Bid Size:
100
Ask Price:
133.38
Ask Size:
100
Earnings Per Share:
5.42
Price-Earnings Ratio:
24.40
Shares:
56,214,431
Market Capitalization:
7.49 B
Dividend:
3.08
Ex-Dividend:
May 27, 2021
Yield:
2.3302
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
e $133.26 50 12:51:41 Anonymous (001) BMO Nesbitt Burns Inc. (009)
  $133.28 100 12:51:41 CIBC World Markets Inc. (079) Morgan Stanley Canada Limited (053)
  $133.27 100 12:51:41 Anonymous (001) RBC Capital Markets (002)
  $133.16 100 12:43:46 CIBC World Markets Inc. (079) Morgan Stanley Canada Limited (053)
  $133.16 100 12:43:46 CIBC World Markets Inc. (079) Morgan Stanley Canada Limited (053)
  $133.15 700 12:43:46 CIBC World Markets Inc. (079) BMO Nesbitt Burns Inc. (009)
  $133.13 100 12:39:30 CIBC World Markets Inc. (079) CIBC World Markets Inc. (079)
  $133.15 100 12:39:30 Anonymous (001) Anonymous (001)
e $133.23 24 12:36:35 Goldman Sachs Canada Inc. (065) Anonymous (001)
  $133.14 100 12:23:41 Anonymous (001) RBC Capital Markets (002)
  $133.09 100 12:23:31 Anonymous (001) Anonymous (001)
e $133.00 60 12:20:29 Anonymous (001) Raymond James Ltd. (089)
k $133.00 100 12:18:12 CIBC World Markets Inc. (079) Morgan Stanley Canada Limited (053)
  $133.19 100 12:15:06 Morgan Stanley Canada Limited (053) CIBC World Markets Inc. (079)
  $133.19 100 12:15:06 Morgan Stanley Canada Limited (053) Credit Suisse Securities (Canada) Inc. (072)
  $133.17 100 12:11:41 CIBC World Markets Inc. (079) CIBC World Markets Inc. (079)
  $133.18 100 12:11:41 Scotia Capital Inc. (085) CIBC World Markets Inc. (079)
  $133.26 100 12:10:05 CIBC World Markets Inc. (079) Anonymous (001)
k $133.27 100 12:10:05 Merrill Lynch Canada Inc. (039) Morgan Stanley Canada Limited (053)
  $133.43 100 12:08:14 CIBC World Markets Inc. (079) Anonymous (001)
  $133.45 100 12:08:14 Anonymous (001) TD Securities Inc. (007)
k $133.46 100 12:08:14 CIBC World Markets Inc. (079) TD Securities Inc. (007)
k $133.46 100 12:08:14 CIBC World Markets Inc. (079) TD Securities Inc. (007)
k $133.46 100 12:08:14 Merrill Lynch Canada Inc. (039) TD Securities Inc. (007)
e $133.45 6 12:08:10 TD Securities Inc. (007) Raymond James Ltd. (089)
  $133.57 100 12:04:56 National Bank Financial Inc. (080) CIBC World Markets Inc. (079)
e $133.54 16 12:02:09 Goldman Sachs Canada Inc. (065) Anonymous (001)
e $133.44 30 11:59:27 RBC Capital Markets (002) Odlum Brown Limited (025)
  $133.53 100 11:58:29 Anonymous (001) CIBC World Markets Inc. (079)
  $133.53 100 11:57:46 National Bank Financial Inc. (080) Credit Suisse Securities (Canada) Inc. (072)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2021 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.