Search results will open in a new window on money.tmx.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$135.48
Change: -0.07-0.05% )
April 14, 2021 at 1:27 p.m.
Volume: 71
Last Price:
135.48
Last Trade:
1:27 p.m.
Change:
-0.07 ( -0.05% )
Volume:
71
Open:
136.65
Close:
135.55
Day High:
136.65
Day Low:
134.90
52 Week High:
144.97
52 Week Low:
111.64
Bid Price:
135.50
Bid Size:
100
Ask Price:
135.50
Ask Size:
300
Earnings Per Share:
4.96
Price-Earnings Ratio:
27.40
Shares:
56,181,593
Market Capitalization:
7.61 B
Dividend:
2.80
Ex-Dividend:
February 25, 2021
Yield:
2.0657
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
  $135.48 100 13:27:15 Goldman Sachs Canada Inc. (065) Anonymous (001)
  $135.50 100 13:27:00 Goldman Sachs Canada Inc. (065) Anonymous (001)
  $135.50 100 13:27:00 Goldman Sachs Canada Inc. (065) Anonymous (001)
k $135.505 100 13:26:52 Goldman Sachs Canada Inc. (065) Anonymous (001)
k $135.505 100 13:25:50 Anonymous (001) Anonymous (001)
k $135.505 100 13:23:37 Goldman Sachs Canada Inc. (065) Anonymous (001)
k $135.505 100 13:21:27 TD Securities Inc. (007) Anonymous (001)
  $135.50 100 13:20:44 RBC Capital Markets (002) Anonymous (001)
  $135.50 100 13:20:43 RBC Capital Markets (002) Anonymous (001)
  $135.51 100 13:20:43 CIBC World Markets Inc. (079) TD Securities Inc. (007)
  $135.51 100 13:20:43 CIBC World Markets Inc. (079) Anonymous (001)
  $135.51 100 13:20:43 Anonymous (001) Anonymous (001)
  $135.51 100 13:20:43 Anonymous (001) TD Securities Inc. (007)
  $135.51 100 13:20:43 Anonymous (001) Anonymous (001)
  $135.51 100 13:20:43 Anonymous (001) Scotia Capital Inc. (085)
  $135.50 100 13:20:37 Goldman Sachs Canada Inc. (065) Anonymous (001)
  $135.50 100 13:20:37 Goldman Sachs Canada Inc. (065) Anonymous (001)
  $135.49 100 13:18:39 Goldman Sachs Canada Inc. (065) CIBC World Markets Inc. (079)
  $135.50 100 13:18:39 RBC Capital Markets (002) Anonymous (001)
  $135.52 100 13:16:59 Anonymous (001) Anonymous (001)
  $135.52 100 13:16:59 Anonymous (001) Anonymous (001)
  $135.52 100 13:16:59 Anonymous (001) TD Securities Inc. (007)
  $135.52 100 13:16:59 Anonymous (001) Anonymous (001)
k $135.50 100 13:16:58 Anonymous (001) Anonymous (001)
k $135.50 700 13:16:58 Anonymous (001) Anonymous (001)
k $135.525 200 13:16:48 Anonymous (001) Anonymous (001)
  $135.52 100 13:15:06 CIBC World Markets Inc. (079) Anonymous (001)
  $135.53 100 13:15:06 Anonymous (001) Goldman Sachs Canada Inc. (065)
  $135.51 100 13:15:06 Anonymous (001) CIBC World Markets Inc. (079)
  $135.51 100 13:15:06 Anonymous (001) Anonymous (001)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2021 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.