Search results will open in a new window on money.tmx.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$137.98
Change: 1.040.76% )
October 1, 2020 at 3:55 p.m.
Volume: 39
Last Price:
137.98
Last Trade:
3:55 p.m.
Change:
1.04 ( 0.76% )
Volume:
39
Open:
137.16
Close:
136.94
Day High:
138.00
Day Low:
136.51
52 Week High:
144.97
52 Week Low:
84.50
Bid Price:
137.92
Bid Size:
300
Ask Price:
137.98
Ask Size:
900
Earnings Per Share:
4.40
Price-Earnings Ratio:
31.20
Shares:
56,610,587
Market Capitalization:
7.81 B
Dividend:
2.80
Ex-Dividend:
August 20, 2020
Yield:
2.0447
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
e $138.00 40 15:58:02 RBC Capital Markets (002) Morgan Stanley Canada Limited (053)
e $138.00 10 15:58:02 TD Securities Inc. (007) Questrade Inc. (124)
  $138.07 100 15:58:02 Morgan Stanley Canada Limited (053) Anonymous (001)
e $137.99 70 15:58:01 RBC Capital Markets (002) Interactive Brokers Canada Inc. (057)
e $137.98 92 15:58:01 TD Securities Inc. (007) Morgan Stanley Canada Limited (053)
  $138.00 400 15:58:01 CIBC World Markets Inc. (079) TD Securities Inc. (007)
  $138.00 200 15:58:01 CIBC World Markets Inc. (079) Questrade Inc. (124)
e $137.96 50 15:58:01 RBC Capital Markets (002) TD Securities Inc. (007)
  $138.00 500 15:58:01 Odlum Brown Limited (025) Questrade Inc. (124)
  $138.00 200 15:58:00 CIBC World Markets Inc. (079) Questrade Inc. (124)
  $138.00 100 15:58:00 Morgan Stanley Canada Limited (053) Questrade Inc. (124)
  $137.98 100 15:58:00 Anonymous (001) Merrill Lynch Canada Inc. (039)
  $137.98 600 15:58:00 Anonymous (001) BMO Nesbitt Burns Inc. (009)
  $137.98 100 15:58:00 CIBC World Markets Inc. (079) National Bank Financial Inc. (080)
e $137.92 11 15:58:00 TD Securities Inc. (007) Goldman Sachs Canada Inc. (065)
  $137.98 100 15:57:53 CIBC World Markets Inc. (079) Morgan Stanley Canada Limited (053)
k $137.93 100 15:57:51 Merrill Lynch Canada Inc. (039) Morgan Stanley Canada Limited (053)
  $137.98 100 15:55:26 Anonymous (001) Morgan Stanley Canada Limited (053)
  $137.98 100 15:55:26 CIBC World Markets Inc. (079) Morgan Stanley Canada Limited (053)
  $137.98 100 15:52:28 Goldman Sachs Canada Inc. (065) National Bank Financial Inc. (080)
  $137.98 100 15:50:25 Anonymous (001) Morgan Stanley Canada Limited (053)
  $137.98 100 15:50:00 CIBC World Markets Inc. (079) Morgan Stanley Canada Limited (053)
e $137.98 36 15:50:00 CIBC World Markets Inc. (079) TD Securities Inc. (007)
  $137.98 100 15:50:00 CIBC World Markets Inc. (079) Morgan Stanley Canada Limited (053)
  $137.97 100 15:48:18 ITG Canada Corp. (014) Morgan Stanley Canada Limited (053)
  $137.96 100 15:48:18 ITG Canada Corp. (014) Morgan Stanley Canada Limited (053)
  $137.97 100 15:48:13 ITG Canada Corp. (014) Morgan Stanley Canada Limited (053)
  $137.97 100 15:48:13 ITG Canada Corp. (014) National Bank Financial Inc. (080)
  $137.97 100 15:48:13 ITG Canada Corp. (014) Morgan Stanley Canada Limited (053)
  $137.97 100 15:48:07 ITG Canada Corp. (014) Morgan Stanley Canada Limited (053)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2020 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.