Search results will open in a new window on money.tmx.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$124.93
Change: -1.02-0.81% )
November 24, 2020 at 9:37 a.m.
Volume: 46
Last Price:
124.93
Last Trade:
9:37 a.m.
Change:
-1.02 ( -0.81% )
Volume:
46
Open:
125.40
Close:
125.95
Day High:
126.11
Day Low:
124.93
52 Week High:
144.97
52 Week Low:
84.50
Bid Price:
124.81
Bid Size:
1,000
Ask Price:
125.04
Ask Size:
200
Earnings Per Share:
4.54
Price-Earnings Ratio:
27.90
Shares:
56,647,402
Market Capitalization:
7.08 B
Dividend:
2.80
Ex-Dividend:
November 19, 2020
Yield:
2.2231
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
  $125.91 100 9:36:30 Morgan Stanley Canada Limited (053) CIBC World Markets Inc. (079)
  $125.86 100 9:36:30 Anonymous (001) Anonymous (001)
  $125.90 100 9:36:30 Anonymous (001) Anonymous (001)
i $126.00 22 9:36:30 TD Securities Inc. (007) TD Securities Inc. (007)
i $126.00 24,800 9:36:30 TD Securities Inc. (007) TD Securities Inc. (007)
k $126.10 100 9:35:50 Credit Suisse Securities (Canada) Inc. (072) CIBC World Markets Inc. (079)
  $126.11 100 9:35:49 TD Securities Inc. (007) CIBC World Markets Inc. (079)
k $126.11 100 9:35:43 National Bank Financial Inc. (080) Merrill Lynch Canada Inc. (039)
e $125.70 19 9:33:44 Anonymous (001) TD Securities Inc. (007)
  $125.59 100 9:33:09 Anonymous (001) Anonymous (001)
  $125.59 100 9:33:09 Anonymous (001) Morgan Stanley Canada Limited (053)
  $125.56 100 9:33:09 Morgan Stanley Canada Limited (053) National Bank Financial Inc. (080)
i $125.55 81 9:33:02 TD Securities Inc. (007) TD Securities Inc. (007)
i $125.55 16,700 9:33:02 TD Securities Inc. (007) TD Securities Inc. (007)
  $125.18 100 9:32:19 TD Securities Inc. (007) Scotia Capital Inc. (085)
  $125.18 100 9:32:19 RBC Capital Markets (002) Scotia Capital Inc. (085)
  $125.18 100 9:32:19 Merrill Lynch Canada Inc. (039) Scotia Capital Inc. (085)
  $125.19 100 9:32:19 Credit Suisse Securities (Canada) Inc. (072) Scotia Capital Inc. (085)
k $125.16 100 9:31:06 Anonymous (001) BMO Nesbitt Burns Inc. (009)
e $125.76 4 9:31:00 TD Securities Inc. (007) Anonymous (001)
e $125.92 10 9:30:25 CIBC World Markets Inc. (079) TD Securities Inc. (007)
e $125.23 52 9:30:00 TD Securities Inc. (007) CIBC World Markets Inc. (079)
e $125.23 41 9:30:00 RBC Capital Markets (002) CIBC World Markets Inc. (079)
e $127.11 80 9:30:00 CIBC World Markets Inc. (079) RBC Capital Markets (002)
e $125.15 7 9:30:00 RBC Capital Markets (002) RBC Capital Markets (002)
e $125.15 46 9:30:00 RBC Capital Markets (002) Manulife Securities Incorporated (070)
e $125.15 50 9:30:00 TD Securities Inc. (007) CIBC World Markets Inc. (079)
e $127.11 80 9:30:00 RBC Capital Markets (002) TD Securities Inc. (007)
  $125.40 100 9:30:00 RBC Capital Markets (002) Merrill Lynch Canada Inc. (039)
  $125.40 100 9:30:00 CIBC World Markets Inc. (079) Merrill Lynch Canada Inc. (039)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2020 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.