Search results will open in a new window on money.tmx.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$123.43
Change: 0.230.19% )
January 20, 2021 at 4:00 p.m.
Volume: 94
Last Price:
123.43
Last Trade:
4:00 p.m.
Change:
0.23 ( 0.19% )
Volume:
94
Open:
123.32
Close:
123.20
Day High:
123.90
Day Low:
123.10
52 Week High:
144.97
52 Week Low:
84.50
Bid Price:
123.25
Bid Size:
500
Ask Price:
123.49
Ask Size:
100
Earnings Per Share:
4.54
Price-Earnings Ratio:
27.10
Shares:
56,674,519
Market Capitalization:
7.00 B
Dividend:
2.80
Ex-Dividend:
November 19, 2020
Yield:
2.2727
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
q $123.43 44 16:00:00 TD Securities Inc. (007) TD Securities Inc. (007)
q $123.43 32 16:00:00 TD Securities Inc. (007) Morgan Stanley Canada Limited (053)
q $123.43 29 16:00:00 TD Securities Inc. (007) Morgan Stanley Canada Limited (053)
q $123.43 16 16:00:00 TD Securities Inc. (007) UBS Securities Canada Inc. (015)
q $123.43 70 16:00:00 TD Securities Inc. (007) Goldman Sachs Canada Inc. (065)
q $123.43 77 16:00:00 TD Securities Inc. (007) CIBC World Markets Inc. (079)
q $123.43 13 16:00:00 TD Securities Inc. (007) CIBC World Markets Inc. (079)
q $123.43 4 16:00:00 TD Securities Inc. (007) CIBC World Markets Inc. (079)
q $123.43 13 16:00:00 TD Securities Inc. (007) CIBC World Markets Inc. (079)
q $123.43 48 16:00:00 TD Securities Inc. (007) UBS Securities Canada Inc. (015)
q $123.43 33 16:00:00 TD Securities Inc. (007) Anonymous (001)
q $123.43 99 16:00:00 TD Securities Inc. (007) Anonymous (001)
q $123.43 2 16:00:00 TD Securities Inc. (007) Anonymous (001)
q $123.43 7 16:00:00 TD Securities Inc. (007) Anonymous (001)
q $123.43 13 16:00:00 TD Securities Inc. (007) Anonymous (001)
q $123.43 66 16:00:00 TD Securities Inc. (007) J.P. Morgan Securities Canada Inc. (222)
q $123.43 9 16:00:00 TD Securities Inc. (007) J.P. Morgan Securities Canada Inc. (222)
q $123.43 55 16:00:00 Morgan Stanley Canada Limited (053) TD Securities Inc. (007)
q $123.43 17 16:00:00 Morgan Stanley Canada Limited (053) TD Securities Inc. (007)
q $123.43 98 16:00:00 RBC Capital Markets (002) TD Securities Inc. (007)
q $123.43 70 16:00:00 Merrill Lynch Canada Inc. (039) TD Securities Inc. (007)
q $123.43 55 16:00:00 TD Securities Inc. (007) TD Securities Inc. (007)
q $123.43 10 16:00:00 Scotia Capital Inc. (085) TD Securities Inc. (007)
q $123.43 1 16:00:00 Canaccord Genuity Corp. (033) TD Securities Inc. (007)
q $123.43 88 16:00:00 CIBC World Markets Inc. (079) TD Securities Inc. (007)
q $123.43 62 16:00:00 CIBC World Markets Inc. (079) TD Securities Inc. (007)
q $123.43 2 16:00:00 Anonymous (001) TD Securities Inc. (007)
q $123.43 41 16:00:00 Goldman Sachs Canada Inc. (065) TD Securities Inc. (007)
q $123.43 78 16:00:00 Anonymous (001) TD Securities Inc. (007)
q $123.43 17 16:00:00 Credit Suisse Securities (Canada) Inc. (072) TD Securities Inc. (007)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2021 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.