Search results will open in a new window on money.tmx.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$132.50
Change: -0.08-0.06% )
June 23, 2021 at 10:02 a.m.
Volume: 9
Last Price:
132.50
Last Trade:
10:02 a.m.
Change:
-0.08 ( -0.06% )
Volume:
9
Open:
132.34
Close:
132.58
Day High:
132.77
Day Low:
132.34
52 Week High:
144.97
52 Week Low:
120.13
Bid Price:
132.43
Bid Size:
100
Ask Price:
132.50
Ask Size:
400
Earnings Per Share:
5.42
Price-Earnings Ratio:
24.30
Shares:
56,252,235
Market Capitalization:
7.45 B
Dividend:
3.08
Ex-Dividend:
May 27, 2021
Yield:
2.3231
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
e $132.43 22 10:03:07 Anonymous (001) Anonymous (001)
  $132.43 100 10:03:07 TD Securities Inc. (007) Anonymous (001)
k $132.50 100 10:02:17 Anonymous (001) Merrill Lynch Canada Inc. (039)
e $132.55 28 10:01:12 Goldman Sachs Canada Inc. (065) RBC Capital Markets (002)
k $132.515 100 9:59:21 Anonymous (001) Anonymous (001)
  $132.48 100 9:59:18 Anonymous (001) Anonymous (001)
  $132.48 100 9:59:18 National Bank Financial Inc. (080) Anonymous (001)
e $132.50 57 9:58:24 Interactive Brokers Canada Inc. (057) Anonymous (001)
  $132.56 100 9:58:24 TD Securities Inc. (007) ITG Canada Corp. (014)
  $132.56 100 9:58:24 Anonymous (001) ITG Canada Corp. (014)
k $132.62 100 9:58:24 Goldman Sachs Canada Inc. (065) ITG Canada Corp. (014)
  $132.64 100 9:57:18 Anonymous (001) Anonymous (001)
  $132.56 100 9:51:02 TD Securities Inc. (007) Morgan Stanley Canada Limited (053)
k $132.565 500 9:50:44 Anonymous (001) Anonymous (001)
  $132.58 100 9:50:42 RBC Capital Markets (002) Raymond James Ltd. (089)
  $132.64 100 9:50:29 Anonymous (001) Raymond James Ltd. (089)
  $132.64 100 9:50:21 Anonymous (001) Anonymous (001)
k $132.445 200 9:49:22 Anonymous (001) Morgan Stanley Canada Limited (053)
  $132.40 100 9:49:22 RBC Capital Markets (002) Morgan Stanley Canada Limited (053)
k $132.425 100 9:49:11 Anonymous (001) CIBC World Markets Inc. (079)
e $132.57 27 9:48:06 Goldman Sachs Canada Inc. (065) TD Securities Inc. (007)
  $132.44 100 9:48:06 Anonymous (001) Anonymous (001)
  $132.41 100 9:47:40 Anonymous (001) Anonymous (001)
k $132.39 200 9:47:36 Anonymous (001) Anonymous (001)
  $132.43 100 9:47:32 TD Securities Inc. (007) Anonymous (001)
  $132.53 100 9:46:55 Anonymous (001) Anonymous (001)
e $132.43 19 9:46:06 Morgan Stanley Canada Limited (053) Anonymous (001)
  $132.62 100 9:44:57 Anonymous (001) RBC Capital Markets (002)
k $132.595 100 9:44:54 Anonymous (001) CIBC World Markets Inc. (079)
k $132.61 100 9:44:51 Anonymous (001) Anonymous (001)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2021 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.