Search results will open in a new window on money.tmx.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$137.85
Change: 0.910.66% )
October 1, 2020 at 3:03 p.m.
Volume: 29
Last Price:
137.85
Last Trade:
3:03 p.m.
Change:
0.91 ( 0.66% )
Volume:
29
Open:
137.16
Close:
136.94
Day High:
137.94
Day Low:
136.51
52 Week High:
144.97
52 Week Low:
84.50
Bid Price:
137.74
Bid Size:
200
Ask Price:
137.85
Ask Size:
200
Earnings Per Share:
4.40
Price-Earnings Ratio:
31.20
Shares:
56,610,587
Market Capitalization:
7.80 B
Dividend:
2.80
Ex-Dividend:
August 20, 2020
Yield:
2.0447
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
  $137.86 100 15:13:05 CIBC World Markets Inc. (079) Anonymous (001)
  $137.85 100 15:13:05 CIBC World Markets Inc. (079) National Bank Financial Inc. (080)
  $137.85 100 15:13:05 Anonymous (001) Desjardins Securities Inc. (019)
e $137.96 22 15:04:10 Questrade Inc. (124) TD Securities Inc. (007)
  $137.85 100 15:03:40 Anonymous (001) Anonymous (001)
  $137.78 100 15:03:39 BMO Nesbitt Burns Inc. (009) Anonymous (001)
  $137.73 100 15:01:09 Anonymous (001) Anonymous (001)
  $137.72 100 15:01:07 Anonymous (001) National Bank Financial Inc. (080)
e $137.60 90 14:58:43 Anonymous (001) BMO Nesbitt Burns Inc. (009)
k $137.72 100 14:58:43 Anonymous (001) CIBC World Markets Inc. (079)
  $137.65 100 14:58:43 CIBC World Markets Inc. (079) National Bank Financial Inc. (080)
e $137.60 60 14:44:39 Anonymous (001) Morgan Stanley Canada Limited (053)
  $137.60 100 14:44:39 CIBC World Markets Inc. (079) National Bank Financial Inc. (080)
  $137.60 100 14:44:39 CIBC World Markets Inc. (079) Anonymous (001)
  $137.58 100 14:39:39 CIBC World Markets Inc. (079) Anonymous (001)
  $137.57 100 14:39:39 Anonymous (001) Merrill Lynch Canada Inc. (039)
  $137.54 100 14:39:39 CIBC World Markets Inc. (079) National Bank Financial Inc. (080)
e $137.54 40 14:36:11 Odlum Brown Limited (025) RBC Capital Markets (002)
e $137.33 50 14:34:53 RBC Capital Markets (002) Anonymous (001)
  $137.43 100 14:31:06 ITG Canada Corp. (014) Anonymous (001)
  $137.42 100 14:31:06 ITG Canada Corp. (014) CIBC World Markets Inc. (079)
  $137.42 100 14:31:01 Anonymous (001) Morgan Stanley Canada Limited (053)
  $137.43 100 14:31:01 ITG Canada Corp. (014) Anonymous (001)
  $137.41 100 14:29:46 BMO Nesbitt Burns Inc. (009) CIBC World Markets Inc. (079)
  $137.36 100 14:28:40 ITG Canada Corp. (014) National Bank Financial Inc. (080)
  $137.34 100 14:24:26 ITG Canada Corp. (014) CIBC World Markets Inc. (079)
  $137.34 100 14:24:26 CIBC World Markets Inc. (079) CIBC World Markets Inc. (079)
  $137.33 100 14:24:26 ITG Canada Corp. (014) National Bank Financial Inc. (080)
e $137.35 20 14:22:48 Odlum Brown Limited (025) TD Securities Inc. (007)
  $137.26 100 14:22:26 ITG Canada Corp. (014) Credit Suisse Securities (Canada) Inc. (072)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2020 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.