TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 15 May 2024 13:30 ET Volume Value Traded Advances Declines 725,401 30,324 28 5 3 Most active by trading volume. Company Information   Last Updated: 15 May 2024 13:40 ET   Symbol Price $ Chng %Chng Volume AKH.H 0.01000 -0.00500 -33.33 130,000 HCC.H 0.01000 +0.00000 +0.00 105,206 TMS.H 0.01000 +0.00000 +0.00 92,000 HCM.H 0.01500 +0.00000 +0.00 63,400 BLOK.H 0.12000 +0.00000 +0.00 60,700 AGH.H 0.02500 +0.00000 +0.00 42,350 ADG.H 0.01500 +0.00000 +0.00 40,000 EDW.H 0.10000 +0.00000 +0.00 40,000 PAI.H 0.02000 +0.00500 +33.33 32,000 ODX.H 0.01500 -0.01000 -40.00 24,000 SOP.H 0.01500 +0.00000 +0.00 20,000 EPO.H 0.06500 +0.00000 +0.00 10,000 SAI.H 0.00500 -0.00500 -50.00 9,000 OEC.H 0.05000 +0.00000 +0.00 7,000 TWY.H 0.20000 +0.08000 +66.67 5,000 AFCC.H 0.57000 +0.00000 +0.00 5,000 AB.H 1.00000 +0.00000 +0.00 5,000 KYS.H 0.05500 +0.00000 +0.00 4,000 CSG.H 0.06000 +0.00000 +0.00 2,300 HRE.H 0.00500 +0.00000 +0.00 2,020 KGL.H 0.03000 +0.00000 +0.00 2,000 UNO.H 0.01000 +0.00000 +0.00 2,000 CART.H 0.18500 +0.00500 +2.78 1,656 TVC.H 0.01500 +0.00000 +0.00 1,469 CAU.H 0.13500 +0.03500 +35.00 1,000 CE.H 0.01000 +0.00000 +0.00 100 KUR.H 0.03000 +0.00000 +0.00 100 BYM.H 0.01000 +0.00000 +0.00 100 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Three Valley Copper Corp. Instrument Symbol: TVC.H Instrument Name: Three Valley Copper Corp. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 15 May 2024 13:16 ET Last Traded 0.01500 Net Change +0.00000 Last Bid Size 6471 Volume 1,469 Last Bid Price 0.01000 Open 0.01500 Last Ask Price 0.01500 High 0.01500 Last Ask Size 130 Low 0.01500 Click here for the Delayed Market Depth by Price Summary for this symbol Time Price Shares $ Chng Buyer Seller 13:16 0.01500 1,000 +0.00000 Ntl. Bank Fin. BMO Nesbitt 09:57 0.01000 75 OLT ITG RBC 09:30 0.01000 394 OLT ITG ITG Last Updated: 14 May 2024 Rolling 52 Week High 0.03000 Rolling 52 Week Low 0.01000 Total Number of Shares 112,463,854 Shares in Escrow 0 Net Shares Outstanding 112,463,854 Float Quoted Market Value 1,686,958 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.