|
|
Last Updated: 14 May 2024 17:02 ET |
Volume | Value | Traded | Advances | Declines |
1,149,057 | 29,978 | 34 | 7 | 4 |
|
|
|
Most active by trading volume.
Company Information
|
|
Last Updated: 14 May 2024 19:29 ET |
|
| Symbol | Price | $ Chng | %Chng | Volume |
| UNO.H | 0.01000 | +0.00000 | +0.00 | 559,281 |
| STR.H | 0.05000 | -0.09500 | -65.52 | 150,000 |
| TVC.H | 0.01500 | +0.00000 | +0.00 | 94,500 |
| BRL.H | 0.04000 | +0.00500 | +14.29 | 43,000 |
| CSL.H | 0.03000 | +0.01000 | +50.00 | 39,000 |
| KMC.H | 0.03500 | +0.00500 | +16.67 | 35,000 |
| MXL.H | 0.04500 | +0.00000 | +0.00 | 32,000 |
| RUN.H | 0.00500 | +0.00000 | +0.00 | 31,000 |
| OEC.H | 0.05000 | +0.00000 | +0.00 | 30,000 |
| EPO.H | 0.06500 | +0.01000 | +18.18 | 24,000 |
| BAL.H | 0.01500 | -0.00500 | -25.00 | 23,000 |
| BLOK.H | 0.12000 | +0.00000 | +0.00 | 18,000 |
| HCC.H | 0.01000 | +0.00000 | +0.00 | 16,000 |
| CE.H | 0.01000 | +0.00000 | +0.00 | 12,100 |
| SOP.H | 0.01500 | -0.00500 | -25.00 | 12,000 |
| ADG.H | 0.01500 | +0.00000 | +0.00 | 6,000 |
| MBI.H | 0.06000 | +0.04000 | +200.00 | 4,630 |
| VDO.H | 0.08000 | +0.00000 | +0.00 | 4,000 |
| TMS.H | 0.01000 | +0.00500 | +100.00 | 4,000 |
| AKH.H | 0.01500 | +0.00000 | +0.00 | 3,325 |
| AB.H | 1.00000 | +0.00000 | +0.00 | 2,600 |
| AGH.H | 0.02500 | +0.00500 | +25.00 | 2,000 |
| ACR.H | 0.17000 | -0.05000 | -22.73 | 1,000 |
| NKW.H | 0.07500 | +0.00000 | +0.00 | 800 |
| HCM.H | 0.01500 | +0.00000 | +0.00 | 500 |
| AFCC.H | 0.57000 | +0.00000 | +0.00 | 500 |
| BDGC.H | 0.23500 | +0.00000 | +0.00 | 460 |
| CHY.H | 0.06000 | +0.00000 | +0.00 | 133 |
| SAI.H | 0.01000 | +0.00000 | +0.00 | 100 |
| IDI.H | 0.14000 | +0.00000 | +0.00 | 90 |
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
Company Name: | Prism Resources Inc. |
Industry: | Gold And Silver Mining |
Symbols/ Instruments: |
PRS.H | -Prism Resources Inc. |
|
Date of Listing: | 31 Oct 1969 |
Fiscal Year-end: | DEC 31 |
Trading Status: | TRADING |
Address: | Suite 214 - 3540 West 41st Avenue Vancouver,
V6N 3E6 Canada
|
Phone: | 1(604) 803-4883 |
Fax: | 1(604) 682-0318 |
Email Address: | info@prismresourcesinc.com |
Senior Executive: | Robert Baxter, President |
Listed companies wishing to update their information should click here.
|
|
|
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
| |