|
|
Last Updated: 15 May 2024 17:02 ET |
Volume | Value | Traded | Advances | Declines |
1,092,313 | 40,886 | 34 | 6 | 5 |
|
|
|
Most active by trading volume.
Company Information
|
|
Last Updated: 15 May 2024 19:29 ET |
|
| Symbol | Price | $ Chng | %Chng | Volume |
| PAI.H | 0.02000 | +0.00500 | +33.33 | 192,000 |
| AKH.H | 0.01500 | +0.00000 | +0.00 | 133,000 |
| HCC.H | 0.01000 | +0.00000 | +0.00 | 105,206 |
| ADG.H | 0.01000 | -0.00500 | -33.33 | 100,000 |
| TMS.H | 0.01000 | +0.00000 | +0.00 | 92,000 |
| HCM.H | 0.01500 | +0.00000 | +0.00 | 63,400 |
| BLOK.H | 0.12000 | +0.00000 | +0.00 | 61,200 |
| SMR.H | 0.04500 | -0.00500 | -10.00 | 50,000 |
| NMG.H | 0.00500 | +0.00000 | +0.00 | 50,000 |
| AGH.H | 0.02500 | +0.00000 | +0.00 | 42,350 |
| EDW.H | 0.10000 | +0.00000 | +0.00 | 40,000 |
| OEC.H | 0.05500 | +0.00500 | +10.00 | 35,000 |
| ODX.H | 0.01500 | -0.01000 | -40.00 | 24,000 |
| NKW.H | 0.06000 | -0.01500 | -20.00 | 20,082 |
| SOP.H | 0.01500 | +0.00000 | +0.00 | 20,000 |
| MAZ.H | 0.13500 | +0.00000 | +0.00 | 10,500 |
| EPO.H | 0.06500 | +0.00000 | +0.00 | 10,000 |
| SAI.H | 0.00500 | -0.00500 | -50.00 | 9,000 |
| AFCC.H | 0.60000 | +0.03000 | +5.26 | 6,000 |
| TWY.H | 0.20000 | +0.08000 | +66.67 | 5,000 |
| AB.H | 1.00000 | +0.00000 | +0.00 | 5,000 |
| KYS.H | 0.05500 | +0.00000 | +0.00 | 4,000 |
| KGL.H | 0.03000 | +0.00000 | +0.00 | 2,318 |
| CSG.H | 0.06000 | +0.00000 | +0.00 | 2,300 |
| HRE.H | 0.00500 | +0.00000 | +0.00 | 2,020 |
| UNO.H | 0.01000 | +0.00000 | +0.00 | 2,000 |
| CART.H | 0.18500 | +0.00500 | +2.78 | 1,656 |
| NEW.H | 0.10000 | +0.00000 | +0.00 | 1,500 |
| TVC.H | 0.01500 | +0.00000 | +0.00 | 1,469 |
| CAU.H | 0.13500 | +0.03500 | +35.00 | 1,000 |
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
|
|
Company Name: | Predictiv AI Inc. |
Instrument Symbol: | PAI.H |
Instrument Name: | Predictiv AI Inc. |
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
|
|
Time | Price | Shares | $ Chng | Buyer | Seller |
15:37 | 0.02000 | 16,000 | +0.00500 | CIBC | Anonymous |
15:37 | 0.02000 | 8,000 | +0.00500 | CIBC | TD Securities |
15:37 | 0.02000 | 8,000 | +0.00500 | CIBC | TD Securities |
15:37 | 0.02000 | 60,000 | +0.00500 | CIBC | Scotia |
15:37 | 0.02000 | 58,000 | +0.00500 | CIBC | TD Securities |
15:22 | 0.02000 | 10,000 | +0.00500 | Ntl. Bank Fin. | TD Securities |
12:32 | 0.02000 | 12,000 | +0.00500 | BMO Nesbitt | TD Securities |
12:32 | 0.02000 | 7,000 | +0.00500 | BMO Nesbitt | TD Securities |
11:26 | 0.02000 | 12,000 | +0.00500 | TD Securities | TD Securities |
09:30 | 0.02000 | 1,000 | +0.00500 | Ntl. Bank Fin. | TD Securities |
|
| |