- Home
- Investor Relations
- Share Information
Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.
$36.45
Change: 0.040 ( 0.11% )
Change: 0.040 ( 0.11% )
April 23, 2024 at 4:00 p.m.
Volume: 312
Volume: 312
- Last Price:
- 36
- Last Trade:
- 4:00 p.m.
- Change:
- 0.040 ( 0.11% )
- Volume:
- 312
- Open:
- 36
- Close:
- 36
- Day High:
- 37
- Day Low:
- 36
- 52 Week High:
- 37
- 52 Week Low:
- 27
- Bid Price:
- 0.0
- Bid Size:
- 0
- Ask Price:
- 0.0
- Ask Size:
- 0
- Earnings Per Share:
- 0.95
- Price-Earnings Ratio:
- 28
- Shares:
- 277,045,000
- Market Capitalization:
- 10 B
- Dividend:
- 0.72
- Ex-Dividend:
- February 22, 2024
- Yield:
- 1.975
- Exchange:
- TSX
Indicator | Price | Size | Time | Buyer | Seller |
---|---|---|---|---|---|
q | $36.4 | 17 | Apr. 23 | Merrill Lynch Canada Inc. (039) | RBC Capital Markets (002) |
q | $36.4 | 11 | Apr. 23 | Merrill Lynch Canada Inc. (039) | RBC Capital Markets (002) |
q | $36.4 | 29 | Apr. 23 | Merrill Lynch Canada Inc. (039) | RBC Capital Markets (002) |
q | $36.4 | 16 | Apr. 23 | CIBC World Markets Inc. (079) | RBC Capital Markets (002) |
q | $36.4 | 8 | Apr. 23 | Morgan Stanley Canada Limited (053) | RBC Capital Markets (002) |
q | $36.4 | 6 | Apr. 23 | Goldman Sachs Canada Inc. (065) | RBC Capital Markets (002) |
q | $36.4 | 61 | Apr. 23 | Goldman Sachs Canada Inc. (065) | RBC Capital Markets (002) |
q | $36.4 | 1 | Apr. 23 | Goldman Sachs Canada Inc. (065) | RBC Capital Markets (002) |
q | $36.4 | 10 | Apr. 23 | CIBC World Markets Inc. (079) | RBC Capital Markets (002) |
q | $36.4 | 90 | Apr. 23 | Scotia Capital Inc. (085) | RBC Capital Markets (002) |
q | $36.4 | 13 | Apr. 23 | Morgan Stanley Canada Limited (053) | RBC Capital Markets (002) |
q | $36.4 | 48 | Apr. 23 | Merrill Lynch Canada Inc. (039) | RBC Capital Markets (002) |
q | $36.4 | 80 | Apr. 23 | National Bank Financial Inc. (080) | RBC Capital Markets (002) |
q | $36.4 | 87 | Apr. 23 | National Bank Financial Inc. (080) | RBC Capital Markets (002) |
q | $36.4 | 11 | Apr. 23 | CIBC World Markets Inc. (079) | RBC Capital Markets (002) |
q | $36.4 | 57 | Apr. 23 | TD Securities Inc. (007) | RBC Capital Markets (002) |
q | $36.4 | 60 | Apr. 23 | CIBC World Markets Inc. (079) | RBC Capital Markets (002) |
q | $36.4 | 43 | Apr. 23 | Goldman Sachs Canada Inc. (065) | RBC Capital Markets (002) |
q | $36.4 | 27 | Apr. 23 | Morgan Stanley Canada Limited (053) | RBC Capital Markets (002) |
q | $36.4 | 53 | Apr. 23 | Morgan Stanley Canada Limited (053) | RBC Capital Markets (002) |
q | $36.4 | 3 | Apr. 23 | Morgan Stanley Canada Limited (053) | RBC Capital Markets (002) |
q | $36.4 | 43 | Apr. 23 | Anonymous (001) | RBC Capital Markets (002) |
q | $36.4 | 45 | Apr. 23 | UBS Securities Canada Inc. (015) | RBC Capital Markets (002) |
q | $36.4 | 83 | Apr. 23 | Anonymous (001) | RBC Capital Markets (002) |
q | $36.4 | 89 | Apr. 23 | J.P. Morgan Securities Canada Inc. (222) | RBC Capital Markets (002) |
q | $36.4 | 56 | Apr. 23 | RBC Capital Markets (002) | Anonymous (001) |
q | $36.4 | 32 | Apr. 23 | RBC Capital Markets (002) | Merrill Lynch Canada Inc. (039) |
q | $36.4 | 33 | Apr. 23 | RBC Capital Markets (002) | Anonymous (001) |
q | $36.4 | 98 | Apr. 23 | RBC Capital Markets (002) | Goldman Sachs Canada Inc. (065) |
q | $36.4 | 89 | Apr. 23 | RBC Capital Markets (002) | Morgan Stanley Canada Limited (053) |
Canadian Time and Sales Trade Indicators
- b
- Delayed Delivery
- c
- Contingent Trade
- d
- Cash
- e
- Non Boardlot
- f
- Mandatory Cash
- g
- Volume-Weighted Average Price Trade
- k
- Sets the Last Price
- l
- Sets the Open Price
- m
- Special Terms Trading
- n
- Non-Voting Shares
- o
- Basis Trade
- p
- Accrued Interest Stock
- q
- Market On Close Trade
- r
- Restricted Voting Shares
- s
- Special Trading Session
- u
- Trading in $US
- v
- Subordinate Voting Shares
- w
- By-Pass Trade
- x
- Internal Cross
Date | Open | High | Low | Close | Adjusted | Change | % Change | Volume | Value | |
---|---|---|---|---|---|---|---|---|---|---|
0 | N/A | N/A | N/A | N/A | N/A | 0.0 | 0.0% | N/A | N/A | |
0 | N/A | N/A | N/A | N/A | N/A | 0.0 | 0.0% | N/A | N/A | |
0 | N/A | N/A | N/A | N/A | N/A | 0.0 | 0.0% | N/A | N/A | |
0 | N/A | N/A | N/A | N/A | N/A | 0.0 | 0.0% | N/A | N/A | |
0 | N/A | N/A | N/A | N/A | N/A | 0.0 | 0.0% | N/A | N/A | |
0 | N/A | N/A | N/A | N/A | N/A | 0.0 | 0.0% | N/A | N/A |
Copyright © 2024 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMedia. Terms of Use.
Thank you to everyone who attended TMX Investor Day 2018. Check back for more information on future events.
Environmental, Social and Governance Report
-
2020 TMX Group Environmental, Social and Governance ReportPublication date: May 12, 2021