- Home
- Investor Relations
- Share Information
Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.
$34.11
Change: 0.41 ( 1.22% )
Change: 0.41 ( 1.22% )
March 18, 2024 at 4:00 p.m.
Volume: 221
Volume: 221
- Last Price:
- 34
- Last Trade:
- 4:00 p.m.
- Change:
- 0.41 ( 1.22% )
- Volume:
- 221
- Open:
- 34
- Close:
- 34
- Day High:
- 34
- Day Low:
- 34
- 52 Week High:
- 36
- 52 Week Low:
- 27
- Bid Price:
- 34
- Bid Size:
- 100
- Ask Price:
- 34
- Ask Size:
- 300
- Earnings Per Share:
- 0.95
- Price-Earnings Ratio:
- 27
- Shares:
- 276,629,000
- Market Capitalization:
- 9.4 B
- Dividend:
- 0.72
- Ex-Dividend:
- February 22, 2024
- Yield:
- 2.111
- Exchange:
- TSX
Indicator | Price | Size | Time | Buyer | Seller |
---|---|---|---|---|---|
q | $34.1 | 62 | Mar. 18 | Goldman Sachs Canada Inc. (065) | TD Securities Inc. (007) |
q | $34.1 | 78 | Mar. 18 | Merrill Lynch Canada Inc. (039) | TD Securities Inc. (007) |
q | $34.1 | 45 | Mar. 18 | Goldman Sachs Canada Inc. (065) | TD Securities Inc. (007) |
q | $34.1 | 52 | Mar. 18 | Goldman Sachs Canada Inc. (065) | TD Securities Inc. (007) |
q | $34.1 | 28 | Mar. 18 | Morgan Stanley Canada Limited (053) | TD Securities Inc. (007) |
q | $34.1 | 69 | Mar. 18 | Morgan Stanley Canada Limited (053) | TD Securities Inc. (007) |
q | $34.1 | 34 | Mar. 18 | Anonymous (001) | TD Securities Inc. (007) |
q | $34.1 | 1 | Mar. 18 | RBC Capital Markets (002) | TD Securities Inc. (007) |
q | $34.1 | 29 | Mar. 18 | TD Securities Inc. (007) | TD Securities Inc. (007) |
q | $34.1 | 19 | Mar. 18 | National Bank Financial Inc. (080) | TD Securities Inc. (007) |
q | $34.1 | 72 | Mar. 18 | CIBC World Markets Inc. (079) | TD Securities Inc. (007) |
q | $34.1 | 4 | Mar. 18 | TD Securities Inc. (007) | TD Securities Inc. (007) |
q | $34.1 | 32 | Mar. 18 | TD Securities Inc. (007) | TD Securities Inc. (007) |
q | $34.1 | 54 | Mar. 18 | Anonymous (001) | TD Securities Inc. (007) |
q | $34.1 | 15 | Mar. 18 | Anonymous (001) | TD Securities Inc. (007) |
q | $34.1 | 54 | Mar. 18 | Goldman Sachs Canada Inc. (065) | TD Securities Inc. (007) |
q | $34.1 | 82 | Mar. 18 | Instinet Canada Limited (013) | TD Securities Inc. (007) |
q | $34.1 | 96 | Mar. 18 | Goldman Sachs Canada Inc. (065) | TD Securities Inc. (007) |
q | $34.1 | 34 | Mar. 18 | Anonymous (001) | TD Securities Inc. (007) |
q | $34.1 | 42 | Mar. 18 | Anonymous (001) | TD Securities Inc. (007) |
q | $34.1 | 3 | Mar. 18 | CIBC World Markets Inc. (079) | TD Securities Inc. (007) |
q | $34.1 | 20 | Mar. 18 | CIBC World Markets Inc. (079) | TD Securities Inc. (007) |
q | $34.1 | 97 | Mar. 18 | CIBC World Markets Inc. (079) | TD Securities Inc. (007) |
q | $34.1 | 32 | Mar. 18 | RBC Capital Markets (002) | TD Securities Inc. (007) |
q | $34.1 | 60 | Mar. 18 | UBS Securities Canada Inc. (015) | TD Securities Inc. (007) |
q | $34.1 | 34 | Mar. 18 | J.P. Morgan Securities Canada Inc. (222) | TD Securities Inc. (007) |
q | $34.1 | 90 | Mar. 18 | J.P. Morgan Securities Canada Inc. (222) | TD Securities Inc. (007) |
q | $34.1 | 2 | Mar. 18 | TD Securities Inc. (007) | Anonymous (001) |
q | $34.1 | 10 | Mar. 18 | TD Securities Inc. (007) | Merrill Lynch Canada Inc. (039) |
q | $34.1 | 1 | Mar. 18 | TD Securities Inc. (007) | Merrill Lynch Canada Inc. (039) |
Canadian Time and Sales Trade Indicators
- b
- Delayed Delivery
- c
- Contingent Trade
- d
- Cash
- e
- Non Boardlot
- f
- Mandatory Cash
- g
- Volume-Weighted Average Price Trade
- k
- Sets the Last Price
- l
- Sets the Open Price
- m
- Special Terms Trading
- n
- Non-Voting Shares
- o
- Basis Trade
- p
- Accrued Interest Stock
- q
- Market On Close Trade
- r
- Restricted Voting Shares
- s
- Special Trading Session
- u
- Trading in $US
- v
- Subordinate Voting Shares
- w
- By-Pass Trade
- x
- Internal Cross
Date | Open | High | Low | Close | Adjusted | Change | % Change | Volume | Value | |
---|---|---|---|---|---|---|---|---|---|---|
0 | N/A | N/A | N/A | N/A | N/A | 0.0 | 0.0% | N/A | N/A | |
0 | N/A | N/A | N/A | N/A | N/A | 0.0 | 0.0% | N/A | N/A | |
0 | N/A | N/A | N/A | N/A | N/A | 0.0 | 0.0% | N/A | N/A | |
0 | N/A | N/A | N/A | N/A | N/A | 0.0 | 0.0% | N/A | N/A | |
0 | N/A | N/A | N/A | N/A | N/A | 0.0 | 0.0% | N/A | N/A | |
0 | N/A | N/A | N/A | N/A | N/A | 0.0 | 0.0% | N/A | N/A |
Copyright © 2024 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMedia. Terms of Use.
Thank you to everyone who attended TMX Investor Day 2018. Check back for more information on future events.
News
-
March 11, 2024TMX Group Equity Financing Statistics – February 2024
-
February 29, 2024TMX Group Welcomes International Mining Community to PDAC 2024
Environmental, Social and Governance Report
-
2020 TMX Group Environmental, Social and Governance ReportPublication date: May 12, 2021