TRADE_DATE INDEX SYMBOL GICS CODE INDEX NAME INDEX OPEN PRICE INDEX HIGH PRICE INDEX LOW PRICE INDEX CLOSE PRICE TOTAL RETURN INDEX VALUE INDEX VOLUME INDEX VALUE INDEX BASE QUOTED MARKET VALUE RELATIVE WEIGHT FOR COMPOSITE EARNINGS ADJUSTED TO INDEX LATEST 12 MONTH EARNINGS PRICE EARNINGS RATIO DIVIDENDS ADJUSTED TO INDEX INDICATED ANNUAL DIVIDENDS DIVIDEND YIELD PERCENTAGE 2009-12-10 15.0 S&P/TSX COMPOSITE INDEX 11399.650 11464.570 11369.950 11464.570 30203.08 167459584 4226964930.70 108844704.18 1247858086966.55 100.000000 358.0238 38968995429.95 32.02 316.8452 34486918922.67 2.76 2009-12-10 15 10 S&P/TSX COMPOSITE INDEX Energy (Sector) 0.000 0.000 0.000 2700.230 3230.12 44927192 1055268883.08 124439101.94 336014041117.55 26.927264 116.8000 14534483625.94 23.12 80.7275 10045653166.88 2.99 2009-12-10 15 1010 S&P/TSX COMPOSITE INDEX Energy (Industry Group) 0.000 0.000 0.000 2700.230 3230.12 44927192 1055268883.08 124439101.94 336014041117.55 26.927264 116.8000 14534483625.94 23.12 80.7275 10045653166.88 2.99 2009-12-10 15 101010 S&P/TSX COMPOSITE INDEX Energy Equipment & Services (Industry) 0.000 0.000 0.000 1179.940 1385.64 2066499 23593599.59 9228207.20 10888772976.00 0.872597 33.4531 308712303.60 35.27 23.3738 215698231.20 1.98 2009-12-10 15 10101010 S&P/TSX COMPOSITE INDEX Oil & Gas Drilling (Sub Industry) 0.000 0.000 0.000 861.610 1060.55 1562689 15438584.12 5934417.50 5113159490.00 0.409755 26.0514 154599620.00 33.07 12.8117 76030050.00 1.49 2009-12-10 15 10101020 S&P/TSX COMPOSITE INDEX Oil & Gas Equipment & Services (Sub Industry) 0.000 0.000 0.000 1558.090 1775.87 503810 8155015.47 3706850.05 5775613486.00 0.462842 41.5751 154112683.60 37.48 37.6784 139668181.20 2.42 2009-12-10 15 101020 S&P/TSX COMPOSITE INDEX - Oil Gas & Consumable Fuels (Industry) 0.000 0.000 0.000 2838.640 3400.53 42860693 1031675283.49 114535544.31 325125268141.55 26.054667 124.2040 14225771322.34 22.85 85.8245 9829954935.68 3.02 2009-12-10 15 10102010 S&P/TSX COMPOSITE INDEX - Integrated Oil & Gas (Sub Ind) 0.000 0.000 0.000 3219.700 3583.71 11923461 360041915.92 29507782.28 95006154731.60 7.613538 48.0988 1419287927.20 66.94 61.3501 1810304484.00 1.91 2009-12-10 15 10102020 S&P/TSX COMPOSITE INDEX - Oil & Gas Exploration & Production (Sub Ind) 0.000 0.000 0.000 2916.350 3557.89 23414366 534156207.26 56561014.81 164951565299.95 13.218776 161.0993 9111941505.14 18.10 95.2263 5386096177.68 3.27 2009-12-10 15 10102030 S&P/TSX COMPOSITE INDEX -Oil & Gas Refining & Marketing (Sub Ind) 0.000 0.000 0.000 1055.760 1505.53 108252 2528985.66 1410396.71 1489035600.00 0.119327 115.9528 163539380.00 9.11 81.2120 114541200.00 7.69 2009-12-10 15 10102040 S&P/TSX COMPOSITE INDEX - Oil & Gas Storage & Transportation (Sub Ind) 0.000 0.000 0.000 1264.770 1541.89 3022852 86739501.42 39224193.36 49609549010.00 3.975576 90.5611 3552187400.00 13.97 61.8187 2424789554.00 4.89 2009-12-10 15 10102050 S&P/TSX COMPOSITE INDEX - Coal & Consumable Fuels (Sub Ind) 0.000 0.000 0.000 966.900 988.61 4391762 48208673.23 14550524.40 14068963500.00 1.127449 -1.4560 -21184890.00 0.00 6.4756 94223520.00 0.67 2009-12-10 15 15 S&P/TSX COMPOSITE INDEX Materials (Sector) 0.000 0.000 0.000 3129.630 3457.93 62657307 1376215629.42 79874212.35 249976361992.70 20.032435 -50.7140 -4050737432.03 0.00 13.8484 1106128256.95 0.44 2009-12-10 15 1510 S&P/TSX COMPOSITE INDEX Materials (Industry Group) 0.000 0.000 0.000 3129.630 3457.93 62657307 1376215629.42 79874212.35 249976361992.70 20.032435 -50.7140 -4050737432.03 0.00 13.8484 1106128256.95 0.44 2009-12-10 15 151010 S&P/TSX COMPOSITE INDEX Chemicals (Industry) 0.000 0.000 0.000 4359.960 4765.35 2503454 214233578.37 11574413.97 50463941070.00 4.044045 199.9222 2313982530.00 21.81 17.5079 202644065.33 0.40 2009-12-10 15 15101010 S&P/TSX COMPOSITE INDEX Commodity Chemicals (Sub Industry) 0.000 0.000 0.000 838.070 995.39 290681 6073166.06 2295346.10 1923656900.00 0.154157 -12.4307 -28532710.00 0.00 26.1554 60035583.07 3.12 2009-12-10 15 15101030 S&P/TSX COMPOSITE INDEX Fertilizers & Agricultural Chemicals (Sub Industry) 0.000 0.000 0.000 5514.500 5947.94 2212773 208160412.31 8802303.80 48540284170.00 3.889888 266.1252 2342515240.00 20.72 16.2013 142608482.26 0.29 2009-12-10 15 151030 S&P/TSX COMPOSITE INDEX Containers & Packaging (Industry) 0.000 0.000 0.000 1355.090 1536.05 32998 924108.48 519108.15 703438527.60 0.056372 24.4809 12708241.20 55.35 28.8011 14950872.00 2.13 2009-12-10 15 15103010 S&P/TSX COMPOSITE INDEX Metal & Glass Containers (Sub Industry) 0.000 0.000 0.000 1751.770 1977.09 32998 924108.48 401559.47 703438527.60 0.056372 31.6472 12708241.20 55.35 37.2320 14950872.00 2.13 2009-12-10 15 151040 S&P/TSX COMPOSITE INDEX Metals & Mining (Industry) 0.000 0.000 0.000 3514.190 3876.58 54709841 1072947420.46 55060885.48 193494191046.10 15.506105 -114.5144 -6305266668.63 0.00 16.0737 885029407.22 0.46 2009-12-10 15 15104020 S&P/TSX COMPOSITE INDEX Diversified Metals & Mining (Sub Industry) 0.000 0.000 0.000 7592.160 8532.34 13421763 297382057.60 5724871.80 43464144500.30 3.483100 -370.1445 -2119029777.22 0.00 11.8709 67959414.00 0.16 2009-12-10 15 15104030 S&P/TSX COMPOSITE INDEX Gold (Sub Industry) 0.000 0.000 0.000 2965.000 3163.04 34423267 681063092.30 45948116.20 136236060799.40 10.917592 -78.6320 -3612992370.61 0.00 16.1082 740143033.22 0.54 2009-12-10 15 15104040 S&P/TSX COMPOSITE INDEX Precious Metals & Minerals (Sub Industry) 0.000 0.000 0.000 1605.160 1655.46 4867979 80080317.18 6412560.81 10293166780.00 0.824867 -9.7552 -62555592.80 0.00 2.0159 12926960.00 0.13 2009-12-10 15 15104050 S&P/TSX COMPOSITE INDEX Steel (Sub Industry) 0.000 0.000 0.000 5006.200 6497.19 1996832 14421953.38 699296.03 3500818966.40 0.280546 -730.2900 -510688928.00 0.00 91.5206 64000000.00 1.83 2009-12-10 15 151050 S&P/TSX COMPOSITE INDEX Paper & Forest Products (Industry) 0.000 0.000 0.000 514.120 592.98 5411014 88110522.11 10337735.52 5314791349.00 0.425913 -6.9804 -72161534.60 0.00 0.3389 3503912.40 0.07 2009-12-10 15 15105010 S&P/TSX COMPOSITE INDEX Forest Products (Sub Industry) 0.000 0.000 0.000 1798.940 2132.49 5411014 88110522.11 2954396.63 5314791349.00 0.425913 -24.4251 -72161534.60 0.00 1.1860 3503912.40 0.07 2009-12-10 15 20 S&P/TSX COMPOSITE INDEX Industrials (Sector) 0.000 0.000 0.000 1114.470 1280.31 8592756 150420160.60 63564684.40 70840982508.80 5.677006 67.0003 4258851772.02 16.63 24.6326 1565764943.24 2.21 2009-12-10 15 2010 S&P/TSX COMPOSITE INDEX Capital Goods (Industry Group) 0.000 0.000 0.000 521.220 594.95 5489860 52452789.05 45353095.71 23638745854.20 1.894346 32.9728 1495420493.62 15.81 13.1621 596940361.56 2.53 2009-12-10 15 201010 S&P/TSX COMPOSITE INDEX Aerospace & Defense (Industry) 0.000 0.000 0.000 240.680 270.43 3758878 18945456.79 36815149.97 8860751944.20 0.710077 26.1351 962169153.62 9.21 4.8493 178528961.56 2.01 2009-12-10 15 20101010 S&P/TSX COMPOSITE INDEX Aerospace & Defense (Sub Industry) 0.000 0.000 0.000 240.680 270.43 3758878 18945456.79 36815149.97 8860751944.20 0.710077 26.1351 962169153.62 9.21 4.8493 178528961.56 2.01 2009-12-10 15 201030 S&P/TSX COMPOSITE INDEX Construction & Engineering (Industry) 0.000 0.000 0.000 5833.780 6370.61 408638 12893734.60 1397810.50 8154516920.00 0.653481 278.3861 389131030.00 20.96 72.7121 101637800.00 1.25 2009-12-10 15 20103010 S&P/TSX COMPOSITE INDEX Construction & Engineering (Sub Industry) 0.000 0.000 0.000 5833.780 6370.61 408638 12893734.60 1397810.50 8154516920.00 0.653481 278.3861 389131030.00 20.96 72.7121 101637800.00 1.25 2009-12-10 15 201060 S&P/TSX COMPOSITE INDEX Machinery (Industry) 0.000 0.000 0.000 1028.220 1132.58 56928 1490519.23 1653925.76 1700605080.00 0.136282 83.7290 138481540.00 12.28 23.4754 38826600.00 2.28 2009-12-10 15 20106010 S&P/TSX COMPOSITE INDEX Construction Farm Machinery & Heavy Trucks (Sub Industry) 0.000 0.000 0.000 3289.530 3847.22 56928 1490519.23 516974.38 1700605080.00 0.136282 267.8692 138481540.00 12.28 75.1035 38826600.00 2.28 2009-12-10 15 201070 S&P/TSX COMPOSITE INDEX Trading Companies & Distributors (Industry) 0.000 0.000 0.000 2094.720 2738.05 1265416 19123078.43 2350135.69 4922871910.00 0.394506 2.3993 5638770.00 873.04 118.2685 277947000.00 5.65 2009-12-10 15 20107010 S&P/TSX COMPOSITE INDEX Trading Companies & Distributors (Sub Industry) 0.000 0.000 0.000 2094.720 2738.05 1265416 19123078.43 2350135.69 4922871910.00 0.394506 2.3993 5638770.00 873.04 118.2685 277947000.00 5.65 2009-12-10 15 2020 S&P/TSX COMPOSITE INDEX - Commercial & Professional Services (Industry Group) 0.000 0.000 0.000 578.760 709.02 696311 13134381.13 10395068.85 6016220776.00 0.482124 5.7494 59765636.40 100.66 14.2644 148279073.68 2.46 2009-12-10 15 202010 S&P/TSX COMPOSITE INDEX - Commercial Services & Supplies (Industry) 0.000 0.000 0.000 415.800 517.83 518708 7957059.96 11277699.40 4689294976.00 0.375788 0.5786 6524786.40 718.69 13.1480 148279073.68 3.16 2009-12-10 15 20201010 S&P/TSX COMPOSITE INDEX - Commercial Printing (Sub Ind) 0.000 0.000 0.000 492.780 569.35 200086 2420895.19 1659235.84 817634916.00 0.065523 -109.5971 -181847433.60 0.00 13.0862 21713126.40 2.66 2009-12-10 15 20201050 S&P/TSX COMPOSITE INDEX - Environmental & Facilities Services (Sub Ind) 0.000 0.000 0.000 421.570 587.70 262703 4161863.93 3082305.16 1299422260.00 0.104132 23.2280 71595780.00 18.15 26.6988 82294000.00 6.33 2009-12-10 15 20201070 S&P/TSX COMPOSITE INDEX -Diversified Support Services (Sub Ind) 0.000 0.000 0.000 893.980 908.72 55919 1374300.84 2877278.33 2572237800.00 0.206132 40.5857 116776440.00 22.03 15.3867 44271947.28 1.72 2009-12-10 15 202020 S&P/TSX COMPOSITE INDEX - Professional Services (Industry) 0.000 0.000 0.000 94.980 94.98 177603 5177321.17 13970035.00 1326925800.00 0.106336 3.8111 53240850.00 24.92 0.0000 0.00 0.00 2009-12-10 15 20202020 S&P/TSX COMPOSITE INDEX - Research & Consulting Services (Sub Ind) 0.000 0.000 0.000 94.980 94.98 177603 5177321.17 13970035.00 1326925800.00 0.106336 3.8111 53240850.00 24.92 0.0000 0.00 0.00 2009-12-10 15 2030 S&P/TSX COMPOSITE INDEX Transportation (Industry Group) 0.000 0.000 0.000 2838.830 3263.25 2406585 84832990.42 14508080.87 41186015878.60 3.300537 186.3558 2703665642.00 15.23 56.5578 820545508.00 1.99 2009-12-10 15 203020 S&P/TSX COMPOSITE INDEX Airlines (Industry) 0.000 0.000 0.000 385.800 419.56 523578 4349887.63 6621732.98 2554692670.00 0.204726 9.9941 66178590.00 38.60 11.1328 73718400.00 2.89 2009-12-10 15 20302010 S&P/TSX COMPOSITE INDEX Airlines (Sub Industry) 0.000 0.000 0.000 385.800 419.56 523578 4349887.63 6621732.98 2554692670.00 0.204726 9.9941 66178590.00 38.60 11.1328 73718400.00 2.89 2009-12-10 15 203040 S&P/TSX COMPOSITE INDEX Road & Rail (Industry) 0.000 0.000 0.000 3490.730 4014.71 1318532 72446073.41 10821326.28 37774292583.60 3.027130 233.9488 2531636252.00 14.92 61.9004 669844708.00 1.77 2009-12-10 15 20304010 S&P/TSX COMPOSITE INDEX Railroads (Sub Industry) 0.000 0.000 0.000 3578.410 4077.61 1241789 71850264.71 10394629.96 37196253210.00 2.980808 239.2637 2487057380.00 14.96 61.5823 640125460.00 1.72 2009-12-10 15 20304020 S&P/TSX COMPOSITE INDEX -Trucking (Sub Ind) 0.000 0.000 0.000 478.020 723.55 76743 595808.70 1209224.44 578039373.60 0.046323 36.8657 44578872.00 12.97 24.5771 29719248.00 5.14 2009-12-10 15 203050 S&P/TSX COMPOSITE INDEX -Transportation Infrastructure (Industry) 0.000 0.000 0.000 1224.500 1877.12 564475 8037029.38 699903.97 857030625.00 0.068680 151.2362 105850800.00 8.10 109.9899 76982400.00 8.98 2009-12-10 15 20305030 S&P/TSX COMPOSITE INDEX -Marine Ports & Services (Sub Ind) 0.000 0.000 0.000 1322.610 2027.52 564475 8037029.38 647984.82 857030625.00 0.068680 163.3538 105850800.00 8.10 118.8028 76982400.00 8.98 2009-12-10 15 25 S&P/TSX COMPOSITE INDEX Consumer Discretionary (Sector) 0.000 0.000 0.000 875.860 1046.28 8792341 163438997.22 61803775.68 54131416071.10 4.337946 6.5429 404378935.30 133.86 25.9990 1606838114.16 2.97 2009-12-10 15 2510 S&P/TSX COMPOSITE INDEX Automobiles & Components (Industry Group) 0.000 0.000 0.000 753.480 886.83 294630 15154525.80 7680619.99 5787182070.00 0.463769 -77.4152 -594596640.00 0.00 0.0000 0.00 0.00 2009-12-10 15 251010 S&P/TSX COMPOSITE INDEX Auto Components (Industry) 0.000 0.000 0.000 753.480 886.83 294630 15154525.80 7680619.99 5787182070.00 0.463769 -77.4152 -594596640.00 0.00 0.0000 0.00 0.00 2009-12-10 15 25101010 S&P/TSX COMPOSITE INDEX Auto Parts & Equipment (Sub Industry) 0.000 0.000 0.000 753.480 886.83 294630 15154525.80 7680619.99 5787182070.00 0.463769 -77.4152 -594596640.00 0.00 0.0000 0.00 0.00 2009-12-10 15 2520 S&P/TSX COMPOSITE INDEX Consumer Durables & Apparel (Industry Group) 0.000 0.000 0.000 1747.140 1769.72 1768456 41263670.89 1946292.96 3400441654.00 0.272502 92.7432 180505346.80 18.84 7.9846 15540325.44 0.46 2009-12-10 15 252010 S&P/TSX COMPOSITE INDEX Household Durables (Industry) 0.000 0.000 0.000 1215.610 1279.73 48541 1600477.49 800045.24 972544367.20 0.077937 133.3037 106649002.60 9.12 19.4243 15540325.44 1.60 2009-12-10 15 25201020 S&P/TSX COMPOSITE INDEX Home Furnishings (Sub Industry) 0.000 0.000 0.000 1696.910 1786.41 48541 1600477.49 573127.60 972544367.20 0.077937 186.0825 106649002.60 9.12 27.1149 15540325.44 1.60 2009-12-10 15 252030 S&P/TSX COMPOSITE INDEX Textiles Apparel & Luxury Goods (Industry) 0.000 0.000 0.000 3125.020 3125.02 1719915 39663193.40 776921.93 2427897286.80 0.194565 95.0628 73856344.20 32.87 0.0000 0.00 0.00 2009-12-10 15 25203010 S&P/TSX COMPOSITE INDEX Apparel Accessories & Luxury Goods (Sub Industry) 0.000 0.000 0.000 3125.020 3125.02 1719915 39663193.40 776921.93 2427897286.80 0.194565 95.0628 73856344.20 32.87 0.0000 0.00 0.00 2009-12-10 15 2530 S&P/TSX COMPOSITE INDEX - Consumer Services (Industry Group) 0.000 0.000 0.000 873.610 956.22 425875 13017256.95 6346017.51 5543938110.00 0.444276 43.3525 275115440.00 20.15 11.4085 72398800.00 1.31 2009-12-10 15 253010 S&P/TSX COMPOSITE INDEX - Hotels Restaurants & Leisure (Industry) 0.000 0.000 0.000 907.210 958.50 425875 13017256.95 6110963.39 5543938110.00 0.444276 45.0200 275115440.00 20.15 11.8474 72398800.00 1.31 2009-12-10 15 25301040 S&P/TSX COMPOSITE INDEX -Restaurants (Sub Ind) 0.000 0.000 0.000 1039.010 1075.38 425875 13017256.95 5335791.56 5543938110.00 0.444276 51.5604 275115440.00 20.15 13.5685 72398800.00 1.31 2009-12-10 15 2540 S&P/TSX COMPOSITE INDEX Media (Industry Group) 0.000 0.000 0.000 719.590 910.56 5952294 82304429.71 43369694.75 31208391854.90 2.500957 -1.4757 -64001223.10 0.00 32.3899 1404740705.12 4.50 2009-12-10 15 254010 S&P/TSX COMPOSITE INDEX Media (Industry) 0.000 0.000 0.000 719.590 910.56 5952294 82304429.71 43369694.75 31208391854.90 2.500957 -1.4757 -64001223.10 0.00 32.3899 1404740705.12 4.50 2009-12-10 15 25401010 S&P/TSX COMPOSITE INDEX -Advertising (Sub Ind) 0.000 0.000 0.000 716.060 833.54 392365 3835180.19 2739575.30 1961695890.00 0.157205 -367.8832 -1007843760.00 0.00 36.4964 99984500.00 5.10 2009-12-10 15 25401020 S&P/TSX COMPOSITE INDEX - Broadcasting (Sub Ind) 0.000 0.000 0.000 1424.890 1575.48 278647 6545752.25 2070200.01 2949809859.20 0.236390 -96.5705 -199920188.80 0.00 32.5609 67407552.00 2.29 2009-12-10 15 25401025 S&P/TSX COMPOSITE INDEX - Cable & Satellite (Sub Ind) 0.000 0.000 0.000 93.540 98.22 810352 19750136.97 94856827.33 8873286338.00 0.711081 3.3148 314428606.00 28.22 3.3681 319491032.00 3.60 2009-12-10 15 25401030 S&P/TSX COMPOSITE INDEX Movies & Entertainment (Sub Industry) 0.000 0.000 0.000 694.220 1032.61 73390 1303653.00 1441378.25 1000633920.00 0.080188 37.1345 53524900.00 18.69 49.2521 70990920.00 7.09 2009-12-10 15 25401040 S&P/TSX COMPOSITE INDEX Publishing (Sub Industry) 0.000 0.000 0.000 432.180 604.96 4397540 50869707.30 38000045.83 16422965847.70 1.316092 20.4160 775809219.70 21.17 22.2859 846866701.12 5.16 2009-12-10 15 2550 S&P/TSX COMPOSITE INDEX Retailing (Industry Group) 0.000 0.000 0.000 1829.370 2063.44 351086 11699113.87 4477753.87 8191462382.20 0.656442 135.6385 607356011.60 13.49 25.4945 114158283.60 1.39 2009-12-10 15 255030 S&P/TSX COMPOSITE INDEX Multiline Retail (Industry) 0.000 0.000 0.000 1975.630 2254.65 172804 8957796.44 2476701.80 4893038977.80 0.392115 154.9635 383798320.80 12.75 26.8778 66568345.20 1.36 2009-12-10 15 25503010 S&P/TSX COMPOSITE INDEX Department Stores (Sub Industry) 0.000 0.000 0.000 1886.080 2106.28 5860 142800.11 377456.06 711912915.00 0.057051 145.4977 54918996.30 12.96 0.0000 0.00 0.00 2009-12-10 15 25503020 S&P/TSX COMPOSITE INDEX General Merchandise Stores (Sub Industry) 0.000 0.000 0.000 2954.420 3348.62 166944 8814996.33 1415208.66 4181126062.80 0.335064 232.3893 328879324.50 12.71 47.0378 66568345.20 1.59 2009-12-10 15 255040 S&P/TSX COMPOSITE INDEX Specialty Retail (Industry) 0.000 0.000 0.000 897.340 1013.05 178282 2741317.43 3675783.31 3298423404.40 0.264327 60.8191 223557690.80 14.75 12.9469 47589938.40 1.44 2009-12-10 15 25504010 S&P/TSX COMPOSITE INDEX - Apparel Retail (Sub Ind) 0.000 0.000 0.000 970.220 1152.43 51705 888773.75 949304.62 921038804.40 0.073810 50.0000 47465230.80 19.40 40.4494 38398838.40 4.17 2009-12-10 15 25504030 S&P/TSX COMPOSITE INDEX -Home Improvement Retail (Sub Ind) 0.000 0.000 0.000 1058.130 1058.13 98881 1502387.90 1872113.10 1980941820.00 0.158747 80.9689 151582860.00 13.07 0.0000 0.00 0.00 2009-12-10 15 25504040 S&P/TSX COMPOSITE INDEX Specialty Stores (Sub Industry) 0.000 0.000 0.000 717.360 807.32 27696 350155.78 552643.75 396442780.00 0.031770 44.3497 24509600.00 16.18 16.6311 9191100.00 2.32 2009-12-10 15 30 S&P/TSX COMPOSITE INDEX Consumer Staples (Sector) 0.000 0.000 0.000 1500.910 1692.49 4206352 95602373.86 22761723.18 34163218509.40 2.737749 88.1043 2005406477.40 17.04 27.0776 616331937.80 1.80 2009-12-10 15 3010 S&P/TSX COMPOSITE INDEX - Food & Staples Retailing (Industry Group) 0.000 0.000 0.000 1446.160 1610.96 1911359 66730394.52 17962349.98 25976392306.20 2.081678 86.4285 1552458784.90 16.73 29.5236 530313191.40 2.04 2009-12-10 15 301010 S&P/TSX COMPOSITE INDEX - Food & Staples Retailing (Industry) 0.000 0.000 0.000 1446.160 1610.96 1911359 66730394.52 17962349.98 25976392306.20 2.081678 86.4285 1552458784.90 16.73 29.5236 530313191.40 2.04 2009-12-10 15 30101010 S&P/TSX COMPOSITE INDEX - Drug Retail (Sub Ind) 0.000 0.000 0.000 992.810 2272.17 726293 26616191.32 10764953.50 10687600800.00 0.856476 4.2763 46034370.00 232.17 19.3545 208350220.00 1.95 2009-12-10 15 30101030 S&P/TSX COMPOSITE INDEX - Food Retail (Sub Ind) 0.000 0.000 0.000 1280.890 1445.99 1185066 40114203.20 11936104.50 15288791506.20 1.225203 126.2074 1506424414.90 10.15 26.9739 321962971.40 2.11 2009-12-10 15 3020 S&P/TSX COMPOSITE INDEX Food Beverage & Tobacco (Industry Group) 0.000 0.000 0.000 1664.470 1951.12 2294993 28871979.34 4918578.57 8186826203.20 0.656070 92.0891 452947692.50 18.07 17.4885 86018746.40 1.05 2009-12-10 15 302020 S&P/TSX COMPOSITE INDEX Food Products (Industry) 0.000 0.000 0.000 1561.660 1783.28 2294993 28871979.34 5242400.53 8186826203.20 0.656070 86.4008 452947692.50 18.07 16.4083 86018746.40 1.05 2009-12-10 15 30202010 S&P/TSX COMPOSITE INDEX Agricultural Products (Sub Industry) 0.000 0.000 0.000 1095.670 1163.92 1898173 18541762.38 3303322.10 3619354780.00 0.290045 74.2447 245254020.00 14.76 0.0000 0.00 0.00 2009-12-10 15 30202030 S&P/TSX COMPOSITE INDEX Packaged Foods & Meats (Sub Industry) 0.000 0.000 0.000 2017.130 2374.43 396820 10330216.96 2264344.95 4567471423.20 0.366025 91.7235 207693672.50 21.99 37.9884 86018746.40 1.88 2009-12-10 15 35 S&P/TSX COMPOSITE INDEX Health Care (Sector) 0.000 0.000 0.000 317.700 376.51 810599 11826611.99 18277307.69 5806671392.40 0.465331 -10.9677 -200460057.00 0.00 8.5276 155861478.42 2.68 2009-12-10 15 3510 S&P/TSX COMPOSITE INDEX Health Care Equipment & Services (Industry Group) 0.000 0.000 0.000 1612.670 2047.21 277754 6143289.70 1504474.66 2426219880.00 0.194431 91.4309 137555400.00 17.64 63.7657 95933826.96 3.95 2009-12-10 15 351020 S&P/TSX COMPOSITE INDEX Health Care Providers & Services (Industry) 0.000 0.000 0.000 1219.460 1588.48 219545 2956827.85 989204.78 1206292380.00 0.096669 100.4897 99404940.00 12.14 96.9808 95933826.96 7.95 2009-12-10 15 35102015 S&P/TSX COMPOSITE INDEX - Health Care Services (Sub Ind) 0.000 0.000 0.000 1127.440 1490.85 219545 2956827.85 1069939.37 1206292380.00 0.096669 92.9071 99404940.00 12.14 89.6629 95933826.96 7.95 2009-12-10 15 351030 S&P/TSX COMPOSITE INDEX -Health Care Technology (Industry) 0.000 0.000 0.000 2045.390 2045.39 58209 3186461.85 596426.38 1219927500.00 0.097762 63.9651 38150460.00 31.98 0.0000 0.00 0.00 2009-12-10 15 35103010 S&P/TSX COMPOSITE INDEX -Health Care Technology (Sub Ind) 0.000 0.000 0.000 2147.190 2147.19 58209 3186461.85 568151.62 1219927500.00 0.097762 67.1484 38150460.00 31.98 0.0000 0.00 0.00 2009-12-10 15 3520 S&P/TSX COMPOSITE INDEX - Pharmaceuticals Biotechnology & Life Sciences (Industry Group) 0.000 0.000 0.000 185.450 215.45 532845 5683322.29 18228659.23 3380451512.40 0.270900 -18.5431 -338015457.00 0.00 3.2876 59927651.46 1.77 2009-12-10 15 352020 S&P/TSX COMPOSITE INDEX - Pharmaceuticals (Industry) 0.000 0.000 0.000 320.900 413.90 363708 4350577.24 8132645.03 2609748630.00 0.209138 29.3542 238727200.00 10.93 7.3688 59927651.46 2.30 2009-12-10 15 35202010 S&P/TSX COMPOSITE INDEX - Pharmaceuticals (Sub Ind) 0.000 0.000 0.000 320.900 413.90 363708 4350577.24 8132645.03 2609748630.00 0.209138 29.3542 238727200.00 10.93 7.3688 59927651.46 2.30 2009-12-10 15 352030 S&P/TSX COMPOSITE INDEX - Life Sciences Tools & Services (Industry) 0.000 0.000 0.000 324.620 325.93 169137 1332745.05 2374204.66 770702882.40 0.061762 -242.9204 -576742657.00 0.00 0.0000 0.00 0.00 2009-12-10 15 35203010 S&P/TSX COMPOSITE INDEX - Life Sciences Tools & Services (Sub Ind) 0.000 0.000 0.000 324.620 325.93 169137 1332745.05 2374204.66 770702882.40 0.061762 -242.9204 -576742657.00 0.00 0.0000 0.00 0.00 2009-12-10 15 40 S&P/TSX COMPOSITE INDEX Financials (Sector) 0.000 0.000 0.000 1513.230 2006.85 25962090 966756393.30 250218135.46 378637593161.50 30.343001 62.7692 15705991612.62 24.11 61.7805 15458592128.92 4.08 2009-12-10 15 4010 S&P/TSX COMPOSITE INDEX Banks (Industry Group) 0.000 0.000 0.000 1818.020 2476.68 11345758 646278076.82 138164547.73 251185607132.00 20.129341 100.2705 13853824834.00 18.13 74.2615 10260312056.00 4.08 2009-12-10 15 401010 S&P/TSX COMPOSITE INDEX - Commercial Banks (Industry) 0.000 0.000 0.000 1816.690 2476.70 11281768 643636697.42 137555263.98 249895531940.00 20.025958 99.8461 13734350500.00 18.19 74.4465 10240502840.00 4.10 2009-12-10 15 40101010 S&P/TSX COMPOSITE INDEX - Diversified Banks (Sub Ind) 0.000 0.000 0.000 1812.750 2473.02 10954315 634240077.62 136520340.53 247477682360.00 19.832198 99.1588 13537195240.00 18.28 74.5538 10178105480.00 4.11 2009-12-10 15 40101015 S&P/TSX COMPOSITE INDEX - Regional Banks (Sub Ind) 0.000 0.000 0.000 2106.740 2502.60 327453 9396619.80 1147675.33 2417849580.00 0.193760 171.7866 197155260.00 12.26 54.3685 62397360.00 2.58 2009-12-10 15 401020 S&P/TSX COMPOSITE INDEX -Thrifts & Mortgage Finance (Industry) 0.000 0.000 0.000 1596.930 1703.51 63990 2641379.40 807844.59 1290075192.00 0.103383 147.8927 119474334.00 10.80 24.5211 19809216.00 1.54 2009-12-10 15 40102010 S&P/TSX COMPOSITE INDEX -Thrifts & Mortgage Finance (Sub Ind) 0.000 0.000 0.000 1596.930 1703.51 63990 2641379.40 807844.59 1290075192.00 0.103383 147.8927 119474334.00 10.80 24.5211 19809216.00 1.54 2009-12-10 15 4020 S&P/TSX COMPOSITE INDEX Diversified Financials (Industry Group) 0.000 0.000 0.000 1516.490 2016.01 1148945 33533369.20 10016565.22 15190006684.90 1.217286 27.8634 279095557.10 54.43 62.3251 624283494.70 4.11 2009-12-10 15 402010 S&P/TSX COMPOSITE INDEX - Diversified Financial Services (Industry) 0.000 0.000 0.000 1424.040 1728.03 431779 10917309.02 3700485.36 5269655640.90 0.422296 18.6151 68885085.10 76.50 59.7701 221178469.90 4.20 2009-12-10 15 40201020 S&P/TSX COMPOSITE INDEX - Other Diversified Financial Services (Sub Ind) 0.000 0.000 0.000 1548.110 2438.03 80211 1279662.48 548109.64 848534020.00 0.067999 176.7409 96873413.40 8.76 178.6639 97927426.80 11.54 2009-12-10 15 40201030 S&P/TSX COMPOSITE INDEX - Multi-Sector Holdings (Sub Ind) 0.000 0.000 0.000 821.520 831.96 137467 3199879.86 2660426.65 2185585070.90 0.175147 -78.6596 -209268128.30 0.00 3.8801 10322643.10 0.47 2009-12-10 15 40201040 S&P/TSX COMPOSITE INDEX -Specialized Finance (Sub Ind) 0.000 0.000 0.000 1385.040 1690.04 214101 6437766.68 1614058.87 2235536550.00 0.179150 112.3130 181279800.00 12.33 69.9655 112928400.00 5.05 2009-12-10 15 402030 S&P/TSX COMPOSITE INDEX - Capital Markets (Industry) 0.000 0.000 0.000 1489.450 1941.39 717166 22616060.18 6660392.76 9920351044.00 0.794990 31.5613 210210472.00 47.19 60.5227 403105024.80 4.06 2009-12-10 15 40203010 S&P/TSX COMPOSITE INDEX - Asset Management & Custody Banks (Sub Ind) 0.000 0.000 0.000 1609.450 2088.17 717166 22616060.18 6163795.27 9920351044.00 0.794990 34.1041 210210472.00 47.19 65.3988 403105024.80 4.06 2009-12-10 15 4030 S&P/TSX COMPOSITE INDEX Insurance (Industry Group) 0.000 0.000 0.000 934.270 1159.59 10719879 246143691.78 88807944.57 82970699848.20 6.649049 4.4190 392445610.00 211.42 35.2566 3131067216.60 3.77 2009-12-10 15 403010 S&P/TSX COMPOSITE INDEX Insurance (Industry) 0.000 0.000 0.000 934.270 1159.59 10719879 246143691.78 88807944.57 82970699848.20 6.649049 4.4190 392445610.00 211.42 35.2566 3131067216.60 3.77 2009-12-10 15 40301020 S&P/TSX COMPOSITE INDEX Life & Health Insurance (Sub Industry) 0.000 0.000 0.000 896.970 1122.38 10565109 228831354.00 79458471.44 71272141368.20 5.711558 -13.1774 -1047054380.00 0.00 35.3881 2811884173.40 3.95 2009-12-10 15 40301030 S&P/TSX COMPOSITE INDEX Multi-line Insurance (Sub Industry) 0.000 0.000 0.000 1825.870 2025.64 34858 12999685.59 4032441.28 7362721360.00 0.590029 365.0084 1471874880.00 5.00 41.0922 165702083.20 2.25 2009-12-10 15 40301040 S&P/TSX COMPOSITE INDEX Property & Casualty Insurance (Sub Industry) 0.000 0.000 0.000 1549.580 1752.11 119912 4312652.19 2798080.60 4335837120.00 0.347462 -11.5704 -32374890.00 0.00 54.8522 153480960.00 3.54 2009-12-10 15 4040 S&P/TSX COMPOSITE INDEX Real Estate (Industry Group) 0.000 0.000 0.000 1506.010 2116.39 2747508 40801255.50 19449566.23 29291279496.40 2.347325 60.7019 1180625611.52 24.81 74.1883 1442929361.62 4.93 2009-12-10 15 404020 S&P/TSX COMPOSITE INDEX - Real Estate Investment Trusts (REITs) (Industry) 0.000 0.000 0.000 894.220 1183.98 1468064 20645211.33 16532002.43 14783305762.60 1.184694 18.7130 309363881.32 47.79 62.2642 1029351351.14 6.96 2009-12-10 15 40402010 S&P/TSX COMPOSITE INDEX - Diversified REITs (Sub Ind) 0.000 0.000 0.000 818.910 1033.95 455059 7160373.73 5708258.16 4674576659.00 0.374608 38.0434 217161527.40 21.53 47.2093 269482975.75 5.76 2009-12-10 15 40402050 S&P/TSX COMPOSITE INDEX - Residential REITs (Sub Ind) 0.000 0.000 0.000 1165.330 1420.79 211532 4074435.21 1974062.78 2300439152.00 0.184351 12.5978 24868789.00 92.50 72.3911 142904520.00 6.21 2009-12-10 15 40402060 S&P/TSX COMPOSITE INDEX - Retail REITs (Sub Ind) 0.000 0.000 0.000 853.210 1107.63 358118 6588929.16 7819017.26 6671231061.60 0.534615 19.0714 149119567.92 44.74 64.6518 505513915.39 7.58 2009-12-10 15 40402070 S&P/TSX COMPOSITE INDEX - Specialized REITs (Sub Ind) 0.000 0.000 0.000 443.060 648.42 443355 2821473.23 2566404.33 1137058890.00 0.091121 -31.8679 -81786003.00 0.00 43.4265 111449940.00 9.80 2009-12-10 15 404030 S&P/TSX COMPOSITE INDEX - Real Estate Management & Development (Industry) 0.000 0.000 0.000 1454.420 1861.31 1279444 20156044.17 9975119.25 14507973733.80 1.162630 87.3435 871261730.20 16.65 41.4610 413578010.48 2.85 2009-12-10 15 40403010 S&P/TSX COMPOSITE INDEX - Diversified Real Estate Activities (Sub Ind) 0.000 0.000 0.000 1496.990 1901.73 437935 9801859.04 7375983.30 11041769835.00 0.884858 66.6810 491838300.00 22.45 36.4792 269069978.78 2.44 2009-12-10 15 40403020 S&P/TSX COMPOSITE INDEX - Real Estate Operating Companies (Sub Ind) 0.000 0.000 0.000 54.280 59.31 815972 9861080.51 54771524.19 2972820748.80 0.238234 7.8818 431696742.40 6.89 2.6384 144508031.70 4.86 2009-12-10 15 40403040 S&P/TSX COMPOSITE INDEX - Real Estate Services (Sub Ind) 0.000 0.000 0.000 111.430 111.43 25537 493104.62 4427797.50 493383150.00 0.039538 -11.8057 -52273312.20 0.00 0.0000 0.00 0.00 2009-12-10 15 45 S&P/TSX COMPOSITE INDEX Information Technology (Sector) 0.000 0.000 0.000 252.320 253.91 3300455 181710839.55 174532861.53 44038846200.00 3.529155 9.8352 1716568628.00 25.66 0.0000 0.00 0.00 2009-12-10 15 4510 S&P/TSX COMPOSITE INDEX Software & Services (Industry Group) 0.000 0.000 0.000 942.990 958.58 488943 9755778.78 8158002.09 7692891640.00 0.616488 51.7284 422000680.00 18.23 0.0000 0.00 0.00 2009-12-10 15 451010 S&P/TSX COMPOSITE INDEX Internet Software & Services (Industry) 0.000 0.000 0.000 337.840 338.19 71695 2965838.57 6874058.36 2322322640.00 0.186105 8.0049 55026020.00 42.20 0.0000 0.00 0.00 2009-12-10 15 45101010 S&P/TSX COMPOSITE INDEX Internet Software & Services (Sub Industry) 0.000 0.000 0.000 337.840 338.19 71695 2965838.57 6874058.36 2322322640.00 0.186105 8.0049 55026020.00 42.20 0.0000 0.00 0.00 2009-12-10 15 451020 S&P/TSX COMPOSITE INDEX - IT Services (Industry) 0.000 0.000 0.000 2001.080 2001.08 375962 5063387.90 1836239.56 3674457000.00 0.294461 152.6748 280347460.00 13.11 0.0000 0.00 0.00 2009-12-10 15 45102010 S&P/TSX COMPOSITE INDEX - IT Consulting & Other Services (Sub Ind) 0.000 0.000 0.000 1798.600 1798.60 375962 5063387.90 2042956.60 3674457000.00 0.294461 137.2263 280347460.00 13.11 0.0000 0.00 0.00 2009-12-10 15 451030 S&P/TSX COMPOSITE INDEX Software (Industry) 0.000 0.000 0.000 1450.420 1511.68 41286 1726552.31 1169391.46 1696112000.00 0.135922 74.0789 86627200.00 19.58 0.0000 0.00 0.00 2009-12-10 15 45103010 S&P/TSX COMPOSITE INDEX Application Software (Sub Industry) 0.000 0.000 0.000 1471.680 1533.84 41286 1726552.31 1152496.87 1696112000.00 0.135922 75.1648 86627200.00 19.58 0.0000 0.00 0.00 2009-12-10 15 4520 S&P/TSX COMPOSITE INDEX Technology Hardware & Equipment (Industry Group) 0.000 0.000 0.000 211.650 212.69 2811512 171955060.77 171729148.97 36345954560.00 2.912667 7.5384 1294567948.00 28.08 0.0000 0.00 0.00 2009-12-10 15 452010 S&P/TSX COMPOSITE INDEX Communications Equipment (Industry) 0.000 0.000 0.000 154.250 164.25 2457925 168886472.17 224430030.02 34617262680.00 2.774135 9.4150 2113001748.00 16.38 0.0000 0.00 0.00 2009-12-10 15 45201020 S&P/TSX COMPOSITE INDEX - Communications Equipment (Sub Ind) 0.000 0.000 0.000 153.610 163.61 2457925 168886472.17 225359662.53 34617262680.00 2.774135 9.3761 2113001748.00 16.38 0.0000 0.00 0.00 2009-12-10 15 452030 S&P/TSX COMPOSITE INDEX - Electronic Equipment Instruments & Components (Industry) 0.000 0.000 0.000 252.140 255.33 353587 3068588.60 6855949.97 1728691880.00 0.138533 -119.3757 -818433800.00 0.00 0.0000 0.00 0.00 2009-12-10 15 45203020 S&P/TSX COMPOSITE INDEX - Electronic Manufacturing Services (Sub Ind) 0.000 0.000 0.000 977.400 986.19 353587 3068588.60 1768666.81 1728691880.00 0.138533 -462.7405 -818433800.00 0.00 0.0000 0.00 0.00 2009-12-10 15 50 S&P/TSX COMPOSITE INDEX Telecommunication Services (Sector) 0.000 0.000 0.000 721.780 997.60 5343842 169044458.37 76594889.25 55284630971.10 4.430362 46.6805 3575485829.20 15.46 38.8938 2979066591.20 5.39 2009-12-10 15 5010 S&P/TSX COMPOSITE INDEX Telecommunication Services (Industry Group) 0.000 0.000 0.000 721.780 997.33 5343842 169044458.37 76594889.25 55284630971.10 4.430362 46.6805 3575485829.20 15.46 38.8938 2979066591.20 5.39 2009-12-10 15 501010 S&P/TSX COMPOSITE INDEX Diversified Telecommunication Services (Industry) 0.000 0.000 0.000 633.450 905.80 3033312 91706773.91 60229792.38 38152839040.00 3.057466 45.3850 2733527820.00 13.96 39.5740 2383535316.40 6.25 2009-12-10 15 50101020 S&P/TSX COMPOSITE INDEX Integrated Telecommunication Services (Sub Industry) 0.000 0.000 0.000 690.500 987.85 3033312 91706773.91 55254006.91 38152839040.00 3.057466 49.4720 2733527820.00 13.96 43.1378 2383535316.40 6.25 2009-12-10 15 501020 S&P/TSX COMPOSITE INDEX Wireless Telecommunication Services (Industry) 0.000 0.000 0.000 556.570 601.74 2310530 77337684.46 30781149.84 17131791931.10 1.372896 27.3530 841958009.20 20.35 19.3473 595531274.80 3.48 2009-12-10 15 50102010 S&P/TSX COMPOSITE INDEX Wireless Telecommunication Services (Sub Industry) 0.000 0.000 0.000 556.570 601.74 2310530 77337684.46 30781149.84 17131791931.10 1.372896 27.3530 841958009.20 20.35 19.3473 595531274.80 3.48 2009-12-10 15 55 S&P/TSX COMPOSITE INDEX Utilities (Sector) 0.000 0.000 0.000 1625.630 2405.81 2866650 56680583.31 11665840.42 18964325042.00 1.519750 87.3513 1019026038.50 18.61 81.6643 952682305.09 5.02 2009-12-10 15 5510 S&P/TSX COMPOSITE INDEX Utilities (Industry Group) 0.000 0.000 0.000 1625.630 2405.81 2866650 56680583.31 11665840.42 18964325042.00 1.519750 87.3513 1019026038.50 18.61 81.6643 952682305.09 5.02 2009-12-10 15 551010 S&P/TSX COMPOSITE INDEX Electric Utilities (Industry) 0.000 0.000 0.000 1804.760 2648.68 404566 10859420.61 4117824.29 7431691990.00 0.595556 103.0235 424232860.00 17.52 72.7844 299713560.00 4.03 2009-12-10 15 55101010 S&P/TSX COMPOSITE INDEX Electric Utilities (Sub Industry) 0.000 0.000 0.000 1804.760 2648.68 404566 10859420.61 4117824.29 7431691990.00 0.595556 103.0235 424232860.00 17.52 72.7844 299713560.00 4.03 2009-12-10 15 551030 S&P/TSX COMPOSITE INDEX - Multi-Utilities (Industry) 0.000 0.000 0.000 1509.850 2104.49 894544 21666959.97 3924654.43 5925634708.00 0.474864 99.2607 389563996.00 15.21 73.4179 288139832.72 4.86 2009-12-10 15 55103010 S&P/TSX COMPOSITE INDEX - Multi-Utilities (Sub Ind) 0.000 0.000 0.000 1509.850 2104.49 894544 21666959.97 3924654.43 5925634708.00 0.474864 99.2607 389563996.00 15.21 73.4179 288139832.72 4.86 2009-12-10 15 551050 S&P/TSX COMPOSITE INDEX - Independent Power Producers & Energy Traders (Industry) 0.000 0.000 0.000 956.270 1245.73 1567540 24154202.73 5863399.02 5606998344.00 0.449330 35.0017 205229182.50 27.32 62.2214 364828912.37 6.51 2009-12-10 15 55105010 S&P/TSX COMPOSITE INDEX - Independent Power Producers & Energy Traders (Sub Ind) 0.000 0.000 0.000 956.270 1245.73 1567540 24154202.73 5863399.02 5606998344.00 0.449330 35.0017 205229182.50 27.32 62.2214 364828912.37 6.51 2009-12-10 SPTSE S&P/TSX 60 Index 676.090 680.230 674.350 680.230 1448.51 98655120 3310807655.91 1455438391.85 990035087775.70 79.338756 26.4257 38460967494.12 25.74 17.6138 25635849901.01 2.59 2009-12-10 SPTSEM S&P/TSX Completion Index 698.340 701.150 696.320 701.150 885.49 68804464 916157274.79 367712693.32 257822999190.85 20.661244 1.3816 508027935.83 507.50 24.0706 8851069021.66 3.43 2009-12-10 SPTSES S&P/TSX SMALLCAP Index 544.540 549.270 542.900 549.270 690.13 79208635 544265648.70 227223687.43 124806900902.45 100.000000 -28.0935 -6383507882.61 0.00 17.6092 4001225893.05 3.21 2009-12-10 SPRTCM S&P/TSX INCOME TRUST INDEX 116.620 117.710 116.450 117.710 237.32 16724677 213661285.01 774093017.47 91120230212.80 100.000000 4.8159 3727965186.62 24.44 9.3923 7270476917.39 7.98 2009-12-10 SPTEQ S&P/TSX Equity Index 11897.800 11962.110 11863.180 11962.110 30625.50 150734907 4013303645.69 96700141.68 1156737856753.75 100.000000 364.4362 35241030243.33 32.82 281.4519 27216442005.28 2.35 2009-12-10 SPTEQ 10 S&P/TSX Equity Index Energy (Sector) 0.000 0.000 0.000 2943.380 3271.75 36152930 922329265.51 93545957.80 275340928776.35 23.803226 128.8847 12056646246.54 22.84 58.0425 5429640167.08 1.97 2009-12-10 SPTEQ 15 S&P/TSX Equity Index Materials (Sector) 0.000 0.000 0.000 2994.090 3281.15 62606175 1374104225.44 83041137.77 248632361992.70 21.494270 -49.6739 -4124977432.03 0.00 12.5495 1042128256.95 0.42 2009-12-10 SPTEQ 20 S&P/TSX Equity Index Industrials (Sector) 0.000 0.000 0.000 1166.700 1311.07 7770480 141276919.65 59530418.53 69454408043.80 6.004334 70.0103 4167744652.02 16.66 23.7704 1415064143.24 2.04 2009-12-10 SPTEQ 25 S&P/TSX Equity Index Consumer Discretionary (Sector) 0.000 0.000 0.000 955.340 1094.43 5308685 144524854.33 52826388.59 50467033321.10 4.362876 3.2671 172591685.30 292.41 21.3565 1128186665.76 2.24 2009-12-10 SPTEQ 30 S&P/TSX Equity Index Consumer Staples (Sector) 0.000 0.000 0.000 1509.260 1694.27 4116568 93988010.54 22055515.46 33287576709.40 2.877711 87.3281 1926066557.40 17.28 24.8079 547151397.80 1.64 2009-12-10 SPTEQ 35 S&P/TSX Equity Index Health Care (Sector) 0.000 0.000 0.000 294.320 341.41 591054 8869784.14 15630345.23 4600379012.40 0.397703 -19.1848 -299864997.00 0.00 3.8341 59927651.46 1.30 2009-12-10 SPTEQ 40 S&P/TSX Equity Index Financials (Sector) 0.000 0.000 0.000 1527.800 2011.25 24413815 944831519.49 237599714.77 363005753378.90 31.381851 64.3930 15299754317.90 23.73 60.3170 14331313350.98 3.95 2009-12-10 SPTEQ 45 S&P/TSX Equity Index Information Technology (Sector) 0.000 0.000 0.000 247.420 248.44 3300455 181710839.55 177990714.01 44038846200.00 3.807159 9.6441 1716568628.00 25.66 0.0000 0.00 0.00 2009-12-10 SPTEQ 50 S&P/TSX Equity Index Telecommunication Services (Sector) 0.000 0.000 0.000 735.090 1002.52 5166697 164230580.62 70506275.81 51828765411.10 4.480597 46.7774 3298100449.20 15.71 37.0182 2610016794.80 5.04 2009-12-10 SPTEQ 55 S&P/TSX Equity Index Utilities (Sector) 0.000 0.000 0.000 1843.390 2601.87 1308048 37437646.42 8724036.04 16081803908.00 1.390272 117.8812 1028400136.00 15.64 74.8522 653013577.20 4.06 2009-12-10 SPTE6 S&P/TSX Equity 60 Index 0.000 0.000 0.000 686.640 1449.71 93124939 3243714360.02 1394197194.40 957307678855.70 100.000000 26.5215 36976256684.12 25.89 16.5986 23141704252.61 2.42 2009-12-10 SPTEM S&P/TSX Equity Completion Index 0.000 0.000 0.000 754.670 880.60 57609968 769589285.67 264263046.28 199430177898.05 100.000000 -6.5663 -1735226440.79 0.00 15.4192 4074737752.67 2.04 2009-12-10 SPTES S&P/TSX Equity SmallCap Index 0.000 0.000 0.000 605.230 663.77 68939357 424566008.56 152054854.37 92028784380.75 100.000000 -46.7669 -7111131179.43 0.00 6.4299 977703346.80 1.06 2009-12-10 T300C S&P/TSX CAPPED COMPOSITE INDEX 13207.330 13282.550 13172.930 13282.550 35075.85 167459584 4226964930.70 93947165.15 1247858086966.55 100.000000 414.7969 38968995429.95 32.02 367.0884 34486918922.67 2.76 2009-12-10 SPT60C S&P/TSX 60 CAPPED INDEX 747.620 752.200 745.690 752.200 1609.54 98655120 3310807655.91 1316187834.36 990035087775.70 100.000000 29.2215 38460967494.12 25.74 19.4773 25635849901.01 2.59 2009-12-10 SPTEC S&P/TSX Capped Equity Index 13784.470 13858.990 13744.370 13858.990 35566.41 150734907 4013303645.69 83464824.95 1156737856753.75 100.000000 422.2261 35241030243.33 32.82 326.0828 27216442005.28 2.35 2009-12-10 TXDV S&P/TSX Canadian Dividend Aristocrats Index 176.680 178.120 176.660 178.120 250.46 49386746 1631134769.53 58224399.24 10370995660.85 100.000000 7.4541 434009379.63 23.90 9.6895 564166396.13 5.44 2009-12-10 TXPR S&P/TSX Preferred Share Index 822.340 823.630 821.940 823.500 1227.87 1440905 36868873.82 19536793.21 16088637616.26 100.000000 0.0000 0.00 0.00 45.0969 881048645.60 5.48 2009-12-10 SPTTCD S&P/TSX CAPPED CONSUMER DISCRETIONARY INDEX 78.590 79.610 78.550 79.610 95.28 8792341 163438997.22 677268445.62 53914498644.30 100.000000 0.5792 392240157.70 137.45 2.3615 1599388571.64 2.97 2009-12-10 SPTTCS S&P/TSX CAPPED CONSUMER STAPLES INDEX 175.020 175.420 174.590 174.920 198.18 4206352 95602373.86 182704358.61 31959160809.40 100.000000 10.2329 1869594827.40 17.09 3.1375 573233037.80 1.79 2009-12-10 SPTTEN S&P/TSX CAPPED ENERGY INDEX 275.930 279.870 274.910 279.830 334.25 37404326 917791722.77 967881163.05 270846493007.55 100.000000 11.1997 10839941735.94 24.99 7.6581 7412098892.88 2.74 2009-12-10 SPTTFS S&P/TSX CAPPED FINANCIAL INDEX 169.160 170.160 168.670 170.160 226.38 23214582 925955137.80 2053033631.10 349346313665.10 100.000000 7.0751 14525366001.10 24.05 6.8268 14015662767.30 4.01 2009-12-10 SPTTHC S&P/TSX CAPPED HEALTH CARE INDEX 34.250 34.730 34.260 34.680 40.36 810599 11826611.99 132363737.40 4590876532.40 100.000000 -2.5304 -334931337.00 0.00 0.9205 121841071.04 2.65 2009-12-10 SPTTIN S&P/TSX CAPPED INDUSTRIALS INDEX 93.070 94.190 93.180 94.110 108.67 8592756 150420160.60 622956403.42 58627300588.80 100.000000 5.5297 3444744412.02 17.02 2.1776 1356541423.24 2.31 2009-12-10 SPTTMN S&P/TSX CAPPED DIVERSIFIED METALS & MINING INDEX 957.190 964.340 949.380 964.340 1091.85 13421763 297382057.60 37212427.75 35885575380.30 100.000000 -64.3797 -2395723844.42 0.00 1.8263 67959414.00 0.19 2009-12-10 SPTTMT S&P/TSX CAPPED MATERIALS INDEX 343.280 343.550 338.330 340.820 378.68 62657307 1376215629.42 733452283.05 249976361992.70 100.000000 -5.5228 -4050737432.03 0.00 1.5081 1106128256.95 0.44 2009-12-10 SPTTRE S&P/TSX CAPPED REAL ESTATE INDEX 149.260 150.030 149.060 149.850 217.39 2747508 40801255.50 159046185.00 23832645061.40 100.000000 5.8944 937479311.52 25.42 8.2360 1309911315.28 5.50 2009-12-10 SPTTTK S&P/TSX CAPPED INFORMATION TECHNOLOGY INDEX 27.700 27.920 27.580 27.870 28.19 3300455 181710839.55 427788135.91 11923091220.00 100.000000 -0.5864 -250840730.00 0.00 0.0000 0.00 0.00 2009-12-10 SPTTTS S&P/TSX CAPPED TELECOMMUNICATION SERVICES INDEX 79.590 79.770 79.000 79.240 110.71 5343842 169044458.37 287861571.45 22810946190.00 100.000000 5.4395 1565817010.00 14.57 4.7827 1376766256.40 6.04 2009-12-10 SPTTUT S&P/TSX CAPPED UTILITIES INDEX 187.180 188.660 186.730 188.620 281.72 2866650 56680583.31 100545135.12 18964325042.00 100.000000 10.1350 1019026038.50 18.61 9.4752 952682305.09 5.02 2009-12-10 SPRTEN S&P/TSX CAPPED ENERGY TRUST INDEX 132.130 133.580 131.940 133.580 291.98 8774262 132939617.57 454205238.26 60673112341.20 100.000000 5.4553 2477837379.40 24.49 10.1628 4616012999.80 7.61 2009-12-10 SPRTRE S&P/TSX CAPPED REIT INDEX 107.950 108.300 107.580 108.180 185.05 1468064 20645211.33 130161537.40 14081136922.60 100.000000 2.2286 290079761.32 48.54 7.5074 977170791.14 6.94 2009-12-10 JX S&P/TSX VENTURE COMPOSITE INDEX 1420.340 1422.470 1406.550 1417.600 0.00 0 0.00 15465568.67 21924004595.66 100.000000 0.0000 0.00 0.00 0.0000 0.00 0.00 2009-12-10 TXSI S&P/TSX 60 Shariah Index 119.100 119.940 118.420 119.820 121.00 44067813 1539186922.61 3184367816.28 381538431471.60 100.000000 3.2065 10210764334.60 37.37 1.5235 4851439037.98 1.27 2009-12-10 TXOE S&P/TSX Equal Weight Oil & Gas Index 297.150 301.130 296.650 301.130 359.87 24094553 765188485.22 777116406.92 234009938380.45 100.000000 16.6651 12950702096.28 18.07 11.8481 9207361682.01 3.93 2009-12-10 TXDE S&P/TSX Equal Weight Diversified Bank Index 174.420 175.390 173.400 175.230 234.32 10954315 634240077.62 1395986064.60 244612845704.14 100.000000 10.1185 14125231030.45 17.32 7.5996 10608960640.36 4.34