Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

POET Technologies Inc. Old ( PTK )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
01/Aug/2014	04/Sep/2014	Unlimited	163,773,384	0	1.390	227,645,004	227,645,003.760	issuance of 600,000 shares - exercise of options t/o confirmed through TMX Equity Financial Trust Company
30/Jul/2014	31/Jul/2014	Unlimited	163,173,384	0	1.400	228,442,738	228,442,737.600	issuance of 21,895 & 5,000 shares t/o's confirmed through TMX Equity Financial Trust Company
22/Jul/2014	29/Jul/2014	Unlimited	163,146,489	0	1.730	282,243,426	282,243,425.970	issuance of 52,000 & 500 shares t/o's & issuance of 1,000,000 shares - exercise of options t/o confirmed through TMX Equity Financial Trust Company
15/Jul/2014	21/Jul/2014	Unlimited	162,093,989	0	1.590	257,729,443	257,729,442.510	issuance of 800,000 & 45,000 & 100,000 & 750,000 shares - exercise of options t/o's confirmed through TMX Equity Financial Trust Company
08/Jul/2014	14/Jul/2014	Unlimited	160,398,989	0	2.170	348,065,806	348,065,806.130	issuance of 769,230 shares t/o confirmed through TMX Equity Financial Trust Company
30/Jun/2014	07/Jul/2014	Unlimited	159,629,759	0	1.790	285,737,269	285,737,268.610	issuance of 28,050 & 60,000 shares t/o's confirmed through TMX Equity Financial Trust Company
20/Jun/2014	29/Jun/2014	Unlimited	159,541,709	0	1.670	266,434,654	266,434,654.030	issuance of 15,000 & 50,000 shares -exercise of warrants t/o's confirmed through TMX Equity Financial Trust Company
09/Jun/2014	19/Jun/2014	Unlimited	159,476,709	0	1.670	266,326,104	266,326,104.030	issuance of 40,000 shares t/o confirmed through TMX Equity Financial Trust Company
23/May/2014	08/Jun/2014	Unlimited	159,436,709	0	1.570	250,315,633	250,315,633.130	issuance of 75,000 & 20,000 shares t/o's confirmed through TMX Equity Financial Trust Company
20/May/2014	22/May/2014	Unlimited	159,341,709	0	1.430	227,858,644	227,858,643.870	issuance of 145,000 & 10,000 & 250,000 shares - exercise of warrants t/o's confirmed through TMX Equity Financial Trust Company
01/May/2014	19/May/2014	Unlimited	158,936,709	0	1.940	308,337,215	308,337,215.460	issuance of 337,500 shares t/o confirmed through TMX Equity Financial Trust Company

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
22/Aug/2014	1.390	1.410	1.330	1.400	325,127		1.390	1.410	1.400	445,126.11	1.266
21/Aug/2014	1.390	1.420	1.380	1.400	186,100	0.010	1.390	1.400	1.400	259,741.20	1.263
20/Aug/2014	1.430	1.450	1.360	1.390	630,772	0.050	1.370	1.390	1.390	881,815.46	1.230
19/Aug/2014	1.270	1.450	1.270	1.440	925,205	0.190	1.410	1.440	1.440	1,250,559.04	1.215
18/Aug/2014	1.270	1.270	1.210	1.250	532,961	0.050	1.250	1.260	1.250	665,769.35	1.211
15/Aug/2014	1.160	1.240	1.140	1.200	660,607	0.040	1.190	1.200	1.200	787,326.59	1.232
14/Aug/2014	1.080	1.160	1.060	1.160	787,672	0.040	1.140	1.160	1.160	870,655.71	1.263
13/Aug/2014	1.230	1.240	1.090	1.120	1,269,177	0.080	1.100	1.120	1.120	1,452,532.69	1.294
12/Aug/2014	1.230	1.260	1.150	1.200	512,984	0.040	1.190	1.200	1.200	624,353.33	1.321
11/Aug/2014	1.280	1.300	1.200	1.240	430,312	0.020	1.230	1.240	1.240	537,891.24	1.358
08/Aug/2014	1.400	1.410	1.170	1.260	1,734,165	0.110	1.260	1.270	1.260	2,250,943.91	1.394
07/Aug/2014	0.980	1.370	0.900	1.370	3,441,225	0.310	1.360	1.370	1.370	3,730,776.26	1.420
06/Aug/2014	1.400	1.470	1.050	1.060	2,699,520	0.230	1.050	1.060	1.060	3,360,390.33	1.484
05/Aug/2014	1.400	1.400	1.190	1.290	1,660,273	0.100	1.270	1.290	1.290	2,176,781.35	1.533
01/Aug/2014	1.450	1.490	1.360	1.390	1,200,775	0.050	1.370	1.400	1.390	1,707,302.91	1.554
31/Jul/2014	1.420	1.450	1.360	1.440	488,135	0.040	1.440	1.450	1.440	687,783.99	1.560
30/Jul/2014	1.420	1.450	1.360	1.400	915,545	0.040	1.390	1.400	1.400	1,280,527.89	1.575
29/Jul/2014	1.550	1.550	1.420	1.440	1,818,586	0.130	1.430	1.440	1.440	2,663,933.79	1.590
28/Jul/2014	1.590	1.600	1.510	1.570	688,916	0.020	1.560	1.570	1.570	1,075,078.94	1.589
25/Jul/2014	1.570	1.600	1.560	1.590	331,983	0.010	1.580	1.590	1.590	526,968.03	1.608
24/Jul/2014	1.650	1.690	1.590	1.600	347,972	0.040	1.590	1.600	1.600	563,551.07	1.627
23/Jul/2014	1.740	1.790	1.620	1.640	510,825	0.090	1.630	1.640	1.640	872,123.82	1.650
22/Jul/2014	1.580	1.760	1.580	1.730	722,457	0.150	1.710	1.740	1.730	1,210,653.35	1.694
21/Jul/2014	1.570	1.600	1.550	1.580	288,572	0.030	1.570	1.580	1.580	455,825.02	1.735
18/Jul/2014	1.500	1.600	1.475	1.550	1,926,993	0.050	1.550	1.560	1.550	2,925,984.65	1.758
17/Jul/2014	1.550	1.550	1.460	1.500	947,948	0.050	1.490	1.510	1.500	1,424,055.85	1.784
16/Jul/2014	1.590	1.650	1.550	1.550	421,883	0.040	1.550	1.570	1.550	670,225.11	1.804
15/Jul/2014	1.530	1.630	1.530	1.590	590,515	0.030	1.590	1.600	1.590	937,613.99	1.828
14/Jul/2014	1.690	1.710	1.520	1.560	2,964,314	0.220	1.550	1.570	1.560	4,806,630.52	1.853
11/Jul/2014	1.780	1.820	1.760	1.780	378,363	0.010	1.780	1.790	1.780	679,060.94	1.850
10/Jul/2014	1.820	1.850	1.740	1.790	913,209	0.080	1.790	1.800	1.790	1,647,605.51	1.840
09/Jul/2014	2.200	2.200	1.850	1.870	2,498,987	0.300	1.870	1.890	1.870	4,964,113.12	1.821
08/Jul/2014	2.040	2.240	2.030	2.170	2,315,472	0.180	2.170	2.190	2.170	4,952,830.02	1.769
07/Jul/2014	1.790	1.990	1.780	1.990	1,276,455	0.210	1.980	1.990	1.990	2,407,092.40	1.739
04/Jul/2014	1.770	1.780	1.730	1.780	160,342	0.020	1.750	1.780	1.780	281,102.40	1.727
03/Jul/2014	1.750	1.780	1.700	1.760	343,827	0.010	1.730	1.760	1.760	599,928.40	1.711
02/Jul/2014	1.810	1.810	1.720	1.750	237,426	0.040	1.750	1.760	1.750	417,985.51	1.692
30/Jun/2014	1.720	1.810	1.680	1.790	294,793	0.040	1.790	1.800	1.790	517,300.60	1.650
27/Jun/2014	1.700	1.770	1.650	1.750	408,831	0.050	1.730	1.750	1.750	698,341.04	1.632
26/Jun/2014	1.660	1.700	1.650	1.700	199,770		1.690	1.700	1.700	334,114.10	1.616
25/Jun/2014	1.680	1.700	1.660	1.700	192,803		1.670	1.700	1.700	324,130.85	1.604
24/Jun/2014	1.720	1.720	1.670	1.700	262,848	0.020	1.700	1.710	1.700	447,506.80	1.597
23/Jun/2014	1.690	1.760	1.650	1.720	489,104	0.050	1.700	1.720	1.720	838,434.65	1.592
20/Jun/2014	1.620	1.690	1.600	1.670	372,042	0.050	1.670	1.680	1.670	610,695.19	1.581
19/Jun/2014	1.610	1.640	1.550	1.620	283,113	0.040	1.600	1.620	1.620	452,379.93	1.577
18/Jun/2014	1.520	1.600	1.520	1.580	199,841	0.060	1.590	1.610	1.580	314,934.44	1.586
17/Jun/2014	1.510	1.570	1.480	1.520	732,343	0.020	1.520	1.570	1.520	1,100,612.68	1.602
16/Jun/2014	1.610	1.610	1.530	1.540	281,874	0.030	1.540	1.550	1.540	437,920.92	1.621
13/Jun/2014	1.560	1.620	1.540	1.570	155,129	0.030	1.570	1.590	1.570	245,580.35	1.642
12/Jun/2014	1.540	1.560	1.500	1.540	350,264	0.040	1.530	1.540	1.540	535,716.56	1.666
11/Jun/2014	1.600	1.600	1.540	1.580	372,191	0.050	1.580	1.590	1.580	583,851.37	1.690
10/Jun/2014	1.690	1.690	1.560	1.630	618,215	0.040	1.620	1.630	1.630	994,503.10	1.702
09/Jun/2014	1.700	1.720	1.620	1.670	909,924	0.110	1.650	1.670	1.670	1,510,080.46	1.714
06/Jun/2014	1.570	1.570	1.470	1.560	1,069,906	0.020	1.560	1.570	1.560	1,617,037.79	1.715
05/Jun/2014	1.660	1.660	1.550	1.580	920,523	0.090	1.570	1.580	1.580	1,475,417.08	1.704
04/Jun/2014	1.680	1.730	1.640	1.670	484,826	0.010	1.660	1.670	1.670	816,678.80	1.677
03/Jun/2014	1.720	1.740	1.670	1.680	657,815	0.050	1.680	1.690	1.680	1,112,971.07	1.652
02/Jun/2014	1.770	1.790	1.730	1.730	201,328	0.050	1.730	1.740	1.730	353,906.47	1.643
30/May/2014	1.710	1.790	1.700	1.780	385,783		1.770	1.790	1.780	674,816.91	1.620
29/May/2014	1.830	1.840	1.720	1.780	483,138	0.040	1.770	1.800	1.780	871,824.00	1.593
28/May/2014	1.780	1.840	1.670	1.820	1,012,386	0.070	1.810	1.820	1.820	1,805,615.46	1.556
27/May/2014	1.820	1.820	1.550	1.750	2,255,611	0.040	1.730	1.750	1.750	3,756,430.76	1.512
26/May/2014	1.620	1.820	1.580	1.790	929,526	0.220	1.790	1.800	1.790	1,596,238.46	1.487
23/May/2014	1.450	1.570	1.440	1.570	527,463	0.100	1.540	1.570	1.570	789,586.98	1.501
22/May/2014	1.390	1.470	1.350	1.470	785,347	0.070	1.470	1.480	1.470	1,091,993.74	1.532
21/May/2014	1.450	1.450	1.365	1.400	847,737	0.030	1.380	1.400	1.400	1,183,877.09	1.579
20/May/2014	1.610	1.620	1.430	1.430	1,026,467	0.140	1.430	1.460	1.430	1,591,231.53	1.620
16/May/2014	1.590	1.630	1.530	1.570	458,153	0.030	1.570	1.580	1.570	719,959.93	1.675
15/May/2014	1.510	1.710	1.510	1.540	1,805,010	0.060	1.530	1.540	1.540	2,901,074.71	1.715
14/May/2014	1.300	1.500	1.260	1.480	1,831,559	0.120	1.490	1.510	1.480	2,561,443.34	1.728
13/May/2014	1.500	1.500	1.280	1.360	2,499,613	0.200	1.320	1.360	1.360	3,496,418.84	1.759
12/May/2014	1.730	1.730	1.560	1.560	879,882	0.140	1.550	1.570	1.560	1,434,712.01	1.803
09/May/2014	1.770	1.770	1.580	1.700	1,603,876	0.050	1.660	1.700	1.700	2,656,064.52	1.856
08/May/2014	1.810	1.890	1.720	1.750	1,284,030	0.070	1.740	1.780	1.750	2,309,012.16	1.904
07/May/2014	1.800	1.840	1.700	1.820	1,218,702	0.020	1.790	1.810	1.820	2,141,385.99	1.940
06/May/2014	1.820	1.840	1.660	1.800	1,088,336	0.060	1.760	1.800	1.800	1,934,776.38	2.004
05/May/2014	1.920	1.920	1.830	1.860	856,616	0.020	1.860	1.880	1.860	1,614,251.02	2.019
02/May/2014	1.980	1.980	1.730	1.880	1,853,336	0.060	1.860	1.880	1.880	3,459,908.42	2.034
01/May/2014	1.650	1.950	1.630	1.940	2,347,789	0.330	1.930	1.950	1.940	4,124,823.32	2.101
30/Apr/2014	1.520	1.650	1.410	1.610	5,034,343	0.060	1.610	1.640	1.610	7,619,283.98	2.230
29/Apr/2014	1.920	1.940	1.650	1.670	2,761,611	0.330	1.660	1.690	1.670	4,921,663.87	2.322
28/Apr/2014	2.260	2.260	1.830	2.000	2,081,262	0.230	1.990	2.000	2.000	4,239,688.56	2.350
25/Apr/2014	2.300	2.370	2.220	2.230	1,164,515		2.230	2.240	2.230	2,660,996.17	2.329

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.