TMX Group
Français
Market Activity >>  Current Market >>  Most Active
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 02 May 2024 16:15 ET
VolumeValueTradedAdvancesDeclines
373,02218,5302873
Most active by trading volume.
Company Information Company Information
 
Last Updated: 02 May 2024 16:28 ET
 SymbolPrice$ Chng%ChngVolume
Jaeger Resources Corp.JAEG.H0.03000+0.01500+100.00100,000
Sceptre Ventures Inc.SVP.H0.01500+0.00000+0.0058,000
Edgewater Exploration Ltd.EDW.H0.10000+0.00000+0.0050,000
GlobalBlock Digital Asset Trading LimitedBLOK.H0.11000+0.00000+0.0046,598
Northern Uranium Corp.UNO.H0.01000+0.00000+0.0022,414
Oceanic Wind Energy Inc.NKW.H0.07500-0.00500-6.2520,250
NEW.H0.13500+0.03500+35.0015,000
Three Valley Copper Corp.TVC.H0.01500+0.00000+0.0010,258
Predictiv AI Inc.PAI.H0.01500+0.00000+0.0010,000
MX Gold Corp.MXL.H0.05000+0.00000+0.009,000
Noble Iron Inc.NIR.H0.02000+0.00000+0.008,238
SOPerior Fertilizer Corp.SOP.H0.02000+0.00500+33.337,000
Letho Resources Corp.LET.H0.05000+0.01500+42.862,895
Sunshine Agri-Tech Inc.SAI.H0.01000+0.00000+0.002,000
Stans Energy Corp.HRE.H0.00500+0.00000+0.001,500
Oracle Energy Corp.OEC.H0.05000+0.00500+11.111,000
Odyssey Resources LimitedODX.H0.03000+0.00000+0.001,000
Highcliff Metals Corp.HCM.H0.01500+0.00000+0.001,000
Alaska Hydro CorporationAKH.H0.02000+0.00500+33.331,000
Indico Resources Ltd.IDI.H0.11000+0.00000+0.001,000
Fibre-Crown Manufacturing Inc.FBR.H0.10000+0.03500+53.851,000
GFM Resources LimitedGFM.H0.02500-0.01500-37.501,000
Baymount IncorporatedBYM.H0.01000+0.00000+0.001,000
Health Logic Interactive Inc.CHIP.H0.03500+0.00000+0.001,000
Boundary Gold and Copper Mining Ltd.BDGC.H0.20000-0.24500-55.06501
Peak Discovery Capital Ltd.PEC.H0.20000+0.00000+0.00200
Carcetti Capital Corp.CART.H0.17000+0.00000+0.00166
Zinc One Resources Inc.Z.H0.15000+0.00000+0.002
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:		Pepcap Resources, Inc.
Instrument
Symbol:		WAV.H
Instrument
Name:		Pepcap Resources, Inc.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: N/A
Last Traded0.05000Net Change N/A
Last Bid Size0Volume N/A
Last Bid Price0.00000Open N/A
Last Ask Price0.00000High N/A
Last Ask Size0Low N/A
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 01 May 2024
Rolling 52 Week High0.05000
Rolling 52 Week Low0.05000
Total Number of Shares44,017,976
Shares in Escrow31,760,001
Net Shares Outstanding12,257,975
Float Quoted Market Value612,899
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.