TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 01 May 2024 15:30 ET Volume Value Traded Advances Declines 707,550 47,652 24 2 6 Most active by trading volume. Company Information   Last Updated: 01 May 2024 15:41 ET   Symbol Price $ Chng %Chng Volume MAZ.H 0.11500 +0.00000 +0.00 174,500 UNO.H 0.01000 +0.00000 +0.00 139,000 BLOK.H 0.11000 -0.01000 -8.33 95,000 CE.H 0.00500 +0.00000 +0.00 95,000 NIKL.H 0.07000 -0.01000 -12.50 82,000 TVC.H 0.01500 +0.00500 +50.00 37,750 BEN.H 0.14000 -0.02500 -15.15 30,000 SOP.H 0.01500 +0.00000 +0.00 11,000 NIR.H 0.02000 +0.00000 +0.00 10,000 OEC.H 0.04500 +0.00000 +0.00 8,000 ADG.H 0.01500 -0.01000 -40.00 8,000 AFCC.H 0.60000 -0.01000 -1.64 4,690 FCO.H 0.00500 +0.00000 +0.00 4,000 GTD.H 0.10000 -0.05000 -33.33 2,500 SA.H 0.05500 +0.00000 +0.00 1,011 OTS.H 0.10500 +0.04000 +61.54 1,000 RUN.H 0.00500 +0.00000 +0.00 1,000 IDI.H 0.11000 +0.00000 +0.00 945 EPO.H 0.08000 +0.00000 +0.00 820 KEN.H 0.02000 +0.00000 +0.00 750 HCM.H 0.01500 +0.00000 +0.00 500 PAI.H 0.01500 +0.00000 +0.00 60 MBI.H 0.08000 +0.00000 +0.00 23 BAL.H 0.02000 +0.00000 +0.00 1 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Terreno Resources Corp. Instrument Symbol: TNO.H Instrument Name: Terreno Resources Corp. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: N/A Last Traded 0.01000 Net Change N/A Last Bid Size 1558 Volume N/A Last Bid Price 0.01000 Open N/A Last Ask Price 0.02500 High N/A Last Ask Size 200 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 30 Apr 2024 Rolling 52 Week High 0.02500 Rolling 52 Week Low 0.01000 Total Number of Shares 64,171,506 Shares in Escrow 0 Net Shares Outstanding 64,171,506 Float Quoted Market Value 641,715 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.