 |
 |
| Last Updated: 26 Apr 2024 17:02 ET |
| Volume | Value | Traded | Advances | Declines |
| 771,759 | 32,667 | 25 | 4 | 6 |
|
|
 |
Most active by trading volume.
 Company Information
|
| |
| Last Updated: 26 Apr 2024 18:39 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| BAL.H | 0.02000 | -0.05000 | -71.43 | 385,825 |
| MAZ.H | 0.11500 | +0.00500 | +4.55 | 107,000 |
| PAI.H | 0.01500 | -0.00500 | -25.00 | 68,500 |
| OEC.H | 0.05000 | -0.00500 | -9.09 | 50,000 |
| EDW.H | 0.10000 | +0.00000 | +0.00 | 28,701 |
| IDI.H | 0.12000 | +0.01500 | +14.29 | 25,500 |
| TZR.H | 0.05000 | -0.00500 | -9.09 | 24,200 |
| NMG.H | 0.00500 | -0.00500 | -50.00 | 23,000 |
| NIR.H | 0.02000 | +0.00000 | +0.00 | 17,000 |
| ODX.H | 0.03000 | -0.00500 | -14.29 | 11,000 |
| CSG.H | 0.04500 | +0.00000 | +0.00 | 10,000 |
| SOP.H | 0.01500 | +0.00000 | +0.00 | 8,000 |
| SAI.H | 0.01000 | +0.00000 | +0.00 | 5,132 |
| VDO.H | 0.08000 | +0.02000 | +33.33 | 3,000 |
| STR.H | 0.14500 | +0.10000 | +222.22 | 1,000 |
| GFM.H | 0.05000 | +0.00000 | +0.00 | 1,000 |
| PRS.H | 0.08500 | +0.00000 | +0.00 | 1,000 |
| UNO.H | 0.01000 | +0.00000 | +0.00 | 1,000 |
| TVC.H | 0.01000 | +0.00000 | +0.00 | 325 |
| SMR.H | 0.05000 | +0.00000 | +0.00 | 276 |
| EPO.H | 0.10500 | +0.00000 | +0.00 | 200 |
| MBI.H | 0.08000 | +0.00000 | +0.00 | 40 |
| MPTH.H | 0.02000 | +0.00000 | +0.00 | 37 |
| RII.K | 0.03500 | +0.00000 | +0.00 | 22 |
| KYS.H | 0.05500 | +0.00000 | +0.00 | 1 |
|
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
| |
