TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 22 Apr 2024 17:02 ET Volume Value Traded Advances Declines 869,636 26,150 27 6 8 Most active by trading volume. Company Information   Last Updated: 22 Apr 2024 19:29 ET   Symbol Price $ Chng %Chng Volume HRE.H 0.00500 +0.00000 +0.00 397,013 UNO.H 0.01000 -0.00500 -33.33 144,155 CSG.H 0.05500 +0.01000 +22.22 56,500 FV.H 0.04000 +0.00000 +0.00 50,000 EDW.H 0.10000 -0.02000 -16.67 44,500 SC.H 0.05500 -0.02000 -26.67 36,032 TVC.H 0.01500 +0.00500 +50.00 35,000 BEN.H 0.16500 -0.02000 -10.81 29,001 NMG.H 0.00500 +0.00000 +0.00 21,000 SOP.H 0.01500 -0.00500 -25.00 18,000 ZNC.H 0.02500 +0.00000 +0.00 15,000 MAZ.H 0.11500 +0.00500 +4.55 7,000 NKW.H 0.08000 +0.01500 +23.08 5,471 PAI.H 0.02000 +0.00000 +0.00 2,100 VER.H 0.01000 +0.00000 +0.00 1,800 BLOK.H 0.14500 +0.00500 +3.57 1,750 PEC.H 0.19000 -0.03000 -13.64 1,600 ZCC.H 0.06500 +0.00500 +8.33 1,500 TMS.H 0.00500 +0.00000 +0.00 800 NER.H 0.11500 -0.03500 -23.33 500 AFCC.H 0.60000 -0.03000 -4.76 500 AGH.H 0.02000 +0.00000 +0.00 100 HCM.H 0.03500 +0.00000 +0.00 100 IDI.H 0.10500 +0.00000 +0.00 80 TIP.H 0.12000 +0.00000 +0.00 60 GHR.H 0.16000 +0.00000 +0.00 58 EPO.H 0.05000 +0.00000 +0.00 16 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Instrument Symbol: MXC.H Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: N/A Last Traded N/A Net Change N/A Last Bid Size 0 Volume N/A Last Bid Price 0.00000 Open N/A Last Ask Price 0.00000 High N/A Last Ask Size 0 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Information is temporarily unavailable
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.