TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 21 May 2024 17:02 ET Volume Value Traded Advances Declines 1,525,041 90,878 37 7 7 Most active by trading volume. Company Information   Last Updated: 21 May 2024 18:31 ET   Symbol Price $ Chng %Chng Volume CE.H 0.01000 +0.00000 +0.00 301,733 SC.H 0.06000 -0.01000 -14.29 242,000 MAZ.H 0.12000 -0.01500 -11.11 185,500 BLOK.H 0.12000 +0.00000 +0.00 175,500 BAL.H 0.01500 +0.00000 +0.00 114,000 MXL.H 0.05000 +0.00500 +11.11 96,000 CFA.H 0.01000 +0.00000 +0.00 90,000 SA.H 0.05000 -0.00500 -9.09 55,000 MUST.H 0.02500 -0.04500 -64.29 49,000 EPO.H 0.07000 +0.02000 +40.00 48,920 PAI.H 0.02000 -0.00500 -20.00 31,000 CSG.H 0.04000 +0.00000 +0.00 27,500 FRDY.H 0.06000 -0.01000 -14.29 22,500 SOP.H 0.01500 +0.00000 +0.00 20,000 NMG.H 0.01000 +0.00500 +100.00 18,398 AFCC.H 0.60000 +0.05000 +9.09 18,011 AGH.H 0.03000 +0.00000 +0.00 5,025 ODX.H 0.02000 +0.00500 +33.33 5,000 AKH.H 0.01000 -0.00500 -33.33 5,000 VER.H 0.01000 +0.00000 +0.00 5,000 NKW.H 0.07000 +0.00000 +0.00 4,205 UNO.H 0.01500 +0.00500 +50.00 1,540 DIG.H 0.08000 +0.00500 +6.67 1,521 EDW.H 0.10000 +0.00000 +0.00 750 KEN.H 0.02000 +0.00000 +0.00 750 MVI.H 0.10500 +0.00000 +0.00 500 IDI.H 0.14000 +0.00000 +0.00 229 TVC.H 0.01500 +0.00000 +0.00 195 JPWR.H 0.06000 +0.00000 +0.00 102 KYS.H 0.09000 +0.00000 +0.00 66 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: KGL Resources Ltd. Instrument Symbol: KGL.H Instrument Name: KGL Resources Ltd. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: N/A Last Traded 0.03000 Net Change N/A Last Bid Size 216 Volume N/A Last Bid Price 0.03000 Open N/A Last Ask Price 0.05000 High N/A Last Ask Size 1 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 20 May 2024 Rolling 52 Week High 0.08000 Rolling 52 Week Low 0.03000 Total Number of Shares 9,904,980 Shares in Escrow 0 Net Shares Outstanding 9,904,980 Float Quoted Market Value 297,149 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.