TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 02 May 2024 16:45 ET
VolumeValueTradedAdvancesDeclines
373,02218,5302873
Largest net decrease in price from previous close.*
Company  Information Company Information
 
Last Updated: 02 May 2024 16:50 ET
 SymbolPrice$ Chng%ChngVolume
Boundary Gold and Copper Mining Ltd.BDGC.H0.20000-0.24500-55.06501
GFM Resources LimitedGFM.H0.02500-0.01500-37.501,000
Oceanic Wind Energy Inc.NKW.H0.07500-0.00500-6.2520,250
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Jaeger Resources Corp.
Instrument
Symbol:
JAEG.H
Instrument
Name:
Jaeger Resources Corp.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 02 May 2024 10:33 ET
Last Traded0.03000Net Change+0.01500
Last Bid Size30Volume100,000
Last Bid Price0.01500Open0.01500
Last Ask Price0.03000High0.03000
Last Ask Size88Low0.01500
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
10:330.030004,000+0.01500RBCDesjardins
10:330.025008,000+0.01000RBCBMO Nesbitt
10:330.0200030,000+0.00500RBCTD Securities
10:330.0150020,000+0.00000RBCTD Securities
10:330.0150038,000+0.00000RBCTD Securities

Last Updated: 01 May 2024
Rolling 52 Week High0.02000
Rolling 52 Week Low0.00500
Total Number of Shares57,460,004
Shares in Escrow0
Net Shares Outstanding57,460,004
Float Quoted Market Value861,900
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.