TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 28 Mar 2024 11:30 ET
VolumeValueTradedAdvancesDeclines
481,00111,6411825
Most active by trading volume.
Company  Information Company Information
 
Last Updated: 28 Mar 2024 11:34 ET
 SymbolPrice$ Chng%ChngVolume
Kenadyr Metals Corp.KEN.H0.01500-0.00500-25.00220,000
Predictiv AI Inc.PAI.H0.01500-0.00500-25.00112,181
Cosigo Resources Ltd.CSG.H0.04500+0.00500+12.5031,836
GlobalBlock Digital Asset Trading LimitedBLOK.H0.13000+0.00000+0.0020,000
Kure Technologies, Inc.KUR.H0.05000+0.02000+66.6712,000
Encanto Potash Corp.EPO.H0.03500-0.00500-12.508,000
Fabled Silver Gold Corp.FCO.H0.00500+0.00000+0.003,000
Terrace Energy Corp.TZR.H0.05500-0.00500-8.332,000
Lightspeed Discoveries Inc.LSD.H0.03000-0.04000-57.141,333
Trilogy International Partners Inc.TRL.H0.08500+0.00000+0.001,000
Many Bright Ideas Technologies Inc.MBI.H0.09500+0.00000+0.001,000
Running Fox Resource Corp.RUN.H0.00500+0.00000+0.001,000
Three Valley Copper Corp.TVC.H0.01000+0.00000+0.00735
Zena Mining Corp.ZCC.H0.06000-0.05000-45.45500
Norse Gold Corp.VKG.H0.04000+0.00000+0.00266
Northern Uranium Corp.UNO.H0.01500+0.00000+0.00100
Automotive Finco Corp.AFCC.H0.64000+0.00000+0.0050
Voice Mobility International, Inc.VMY.H0.01000+0.00000+0.001
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Kenadyr Metals Corp.
Instrument
Symbol:
KEN.H
Instrument
Name:
Kenadyr Metals Corp.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 28 Mar 2024 10:22 ET
Last Traded0.01500Net Change-0.00500
Last Bid Size312Volume220,000
Last Bid Price0.01000Open0.02000
Last Ask Price0.01500High0.02000
Last Ask Size8Low0.01500
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
10:220.0150016,000-0.00500Ntl. Bank Fin.BMO Nesbitt
10:220.0150024,000-0.00500Ntl. Bank Fin.BMO Nesbitt
10:220.0150025,000-0.00500Ntl. Bank Fin.BMO Nesbitt
10:220.0150025,000-0.00500Ntl. Bank Fin.BMO Nesbitt
10:220.0150013,000-0.00500TD SecuritiesBMO Nesbitt
10:220.015007,000-0.00500TD SecuritiesBMO Nesbitt
10:220.01500100,000-0.00500BMO NesbittBMO Nesbitt
10:220.0200010,000+0.00000HaywoodBMO Nesbitt

Last Updated: 27 Mar 2024
Rolling 52 Week High0.03000
Rolling 52 Week Low0.00500
Total Number of Shares11,803,955
Shares in Escrow0
Net Shares Outstanding11,803,955
Float Quoted Market Value236,079
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.