| Home > Investor Relations > Share Information |
Share Information
TMX Group Stock Quote
| Company Name: | TMX Group Inc. |
|---|---|
| Instrument Symbol: | X |
| Instrument Name: | TMX Group Inc. |
| 09 Feb 2010 13:43 ET | |||
| Last Traded | 28.690 |
Net Change | +0.200 |
| Last Bid Size | 1 | Volume | 96,890 |
| Last Bid Price | 28.820 | Open | 28.670 |
| Last Ask Price | 28.840 | High | 29.050 |
| Last Ask Size | 11 | Low | 28.600 |
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 13:43 | 28.690 | 100 | +0.200 | ITG | TD Securities |
| 13:40 | 28.690 | 200 | +0.200 | Anonymous | TD Securities |
| 13:35 | 28.690 | 100 | +0.200 | TD Securities | TD Securities |
| 13:33 | 28.680 | 100 | +0.190 | ITG | Ntl. Bank Fin. |
| 13:31 | 28.690 | 200 | +0.200 | TD Securities | TD Securities |
| 13:25 | 28.690 | 200 | +0.200 | Anonymous | TD Securities |
| 13:23 | 28.690 | 200 | +0.200 | BMO Nesbitt | TD Securities |
| 13:21 | 28.690 | 100 | +0.200 | Ntl. Bank Fin. | TD Securities |
| 13:14 | 28.690 | 100 | +0.200 | TD Securities | TD Securities |
| 13:11 | 28.690 | 300 | +0.200 | BMO Nesbitt | TD Securities |
| Last Updated: 08 Feb 2010 | |
| Rolling 52 Week High | 38.380 |
|---|---|
| Rolling 52 Week Low | 27.790 |
| Quoted Market Value | 2,117,007,598 |
| # of Shares Outstanding | 74,307,041 |
| P/E Ratio | 11.676 |
| Earnings/Share (trailing 12 months) | 2.44 |
| Dividend Yield | 5.335 |
| Indicated Dividend Rate | 1.52 |
| Dividend Timing Indicator | Q |
This table is updated at the end of each day.
TMX Group Intraday (15 minute delayed)
TMX Group Historical Performance
Click & drag mouse on chart to select a custom time frame. Use the drop down lists to select Time and Frequency. For a definition of the term Volume click here. Data is delayed at least 20-minutes.
|
||||||
For assistance on using this charting feature, click here.
All Historical Performance charting information is provided to TMX Group for informational purposes only, and is not intended for trading purposes. Informational data contained in the historical chart is provided by CCBN based on information supplied by Marketwatch.com Inc./Big Charts. Intraday data is at least 20-minutes delayed and is provided by CCBN based on information provided by S&P Comstock. All times indicated are Eastern Time.
