TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 21 May 2013 17:00 ET Volume Value Traded Advances Declines 2,129,779 82,438 14 1 5 Most active by trading volume. Company Information   Last Updated: 21 May 2013 19:29 ET   Symbol Price $ Chng %Chng Volume PCG.H 0.005 +0.000 +0.00 1,329,583 SPH.H 0.005 -0.005 -50.00 273,583 BMR.H 0.030 -0.020 -40.00 263,157 WSE.H 0.415 -0.035 -7.78 90,440 PBA.H 0.050 +0.030 +150.00 90,000 FIU.H 0.015 +0.000 +0.00 42,000 WOI.H 0.035 -0.005 -12.50 10,500 DVC.H 0.890 -0.150 -14.42 7,575 ERL.H 0.005 +0.000 +0.00 6,500 POH.H 0.850 +0.000 +0.00 5,000 MTM.H 0.055 +0.000 +0.00 4,179 WRX.H 0.030 +0.000 +0.00 2,600 DSN.H 0.105 +0.000 +0.00 1,666 ODX.H 0.040 +0.000 +0.00 1,500 ADR.H 0.025 +0.000 +0.00 466 BP.H 0.015 +0.000 +0.00 200 CXE.H 0.170 +0.000 +0.00 200 BBR.H 0.030 +0.000 +0.00 200 ACE.H 3.810 +0.000 +0.00 109 OPA.H 0.050 +0.000 +0.00 100 RAU.H 0.040 +0.000 +0.00 98 CWS.H 0.120 +0.000 +0.00 66 RSN.H 0.130 +0.000 +0.00 40 CV.H 0.250 +0.000 +0.00 12 PRZ.H 0.035 +0.000 +0.00 5 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: ZipLocal Inc. Industry: Temporarily Unclassified Symbols/ Instruments: ZIP.H -ZipLocal Inc Date of Listing: 15 Mar 2005 Fiscal Year-end: SEP 30 Trading Status: TRADING Address: 365 Bay Street, Suite 800 Toronto, M5H 2V1 Canada Phone: 1(416) 361-3121 Fax: 1(416) 361-1790 Email Address: OMenzel@pwm.ca Senior Executive: Owen Menzel, President Listed companies wishing to update their information should click here. Info TSX Venture is a comprehensive database of information on NEX listed companies, including:
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.