Company Name: Viterra Inc. Instrument Symbol: VT Instrument Name: Viterra Inc. 09 Feb 2010 11:51 ET Last Traded 9.470 Net Change +0.160 Last Bid Size 22 Volume 867,107 Last Bid Price 9.310 Open 9.260 Last Ask Price 9.330 High 9.470 Last Ask Size 7 Low 9.260 Time Price Shares Change Buyer Seller 11:51 9.470 100 +0.160 Scotia Anonymous 11:51 9.470 400 +0.160 JitneyTrade Anonymous 11:51 9.460 800 +0.150 Morgan TD Securities 11:51 9.460 200 +0.150 Scotia TD Securities 11:51 9.460 100 +0.150 Scotia Morgan 11:51 9.460 100 +0.150 JitneyTrade Morgan 11:51 9.460 500 +0.150 JitneyTrade Morgan 11:51 9.460 100 +0.150 Scotia Morgan 11:51 9.450 100 +0.140 Scotia ITG 11:51 9.450 100 +0.140 Scotia Credit Suisse Last Updated: 08 Feb 2010 Rolling 52 Week High 11.800 Rolling 52 Week Low 8.360 Quoted Market Value 3,459,563,489 # of Shares Outstanding 371,596,508 P/E Ratio 20.689 Earnings/Share (trailing 12 months) .45 Dividend Yield 0 Indicated Dividend Rate 0 Dividend Timing Indicator N/A This table is updated at the end of each day. © TMX Group Inc. Disclaimer