Company Name: Dundee Precious Metals Inc. Instrument Symbol: DPM Instrument Name: Dundee Precious Mtl 02 Sep 2010 10:19 ET Last Traded 4.800 Net Change +0.050 Last Bid Size 40 Volume 9,050 Last Bid Price 4.800 Open 4.750 Last Ask Price 4.820 High 4.820 Last Ask Size 22 Low 4.750 Time Price Shares Change Buyer Seller 10:19 4.800 100 +0.050 BMO Nesbitt Citigroup 10:13 4.800 100 +0.050 BMO Nesbitt CIBC 10:13 4.810 200 +0.060 CIBC Ntl. Bank Fin. 10:13 4.810 100 +0.060 Anonymous Citigroup 10:12 4.800 100 +0.050 BMO Nesbitt Citigroup 10:11 4.800 100 +0.050 BMO Nesbitt CIBC 10:11 4.800 300 +0.050 BMO Nesbitt Goldman 10:10 4.810 200 +0.060 Anonymous Anonymous 10:04 4.800 200 +0.050 BMO Nesbitt CIBC 10:03 4.800 100 +0.050 BMO Nesbitt Citigroup Last Updated: 01 Sep 2010 Rolling 52 Week High 5.160 Rolling 52 Week Low 1.900 Quoted Market Value 593,497,376 # of Shares Outstanding 124,946,816 P/E Ratio N/A Earnings/Share (trailing 12 months) -.217 Dividend Yield 0 Indicated Dividend Rate 0 Dividend Timing Indicator Q This table is updated at the end of each day. © TMX Group Inc. Disclaimer